中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/27 | 4,910 | 4,935 | 4,765 | 4,880 | -30 | -0.6% | 7,300 |
| 2018/03/26 | 4,825 | 4,950 | 4,825 | 4,910 | +15 | +0.3% | 2,600 |
| 2018/03/23 | 4,970 | 4,970 | 4,670 | 4,895 | -75 | -1.5% | 9,700 |
| 2018/03/22 | 5,000 | 5,010 | 4,915 | 4,970 | ±0 | ±0% | 3,800 |
| 2018/03/20 | 5,000 | 5,020 | 4,930 | 4,970 | -30 | -0.6% | 3,500 |
| 2018/03/19 | 5,020 | 5,060 | 5,000 | 5,000 | +10 | +0.2% | 8,400 |
| 2018/03/16 | 5,140 | 5,140 | 4,915 | 4,990 | +20 | +0.4% | 15,100 |
| 2018/03/15 | 4,880 | 5,060 | 4,850 | 4,970 | +80 | +1.6% | 5,300 |
| 2018/03/14 | 4,890 | 4,960 | 4,875 | 4,890 | ±0 | ±0% | 5,600 |
| 2018/03/13 | 4,915 | 4,925 | 4,880 | 4,890 | -25 | -0.5% | 4,200 |
| 2018/03/12 | 4,760 | 4,925 | 4,740 | 4,915 | +225 | +4.8% | 7,600 |
| 2018/03/09 | 4,600 | 4,755 | 4,590 | 4,690 | +90 | +2% | 6,400 |
| 2018/03/08 | 4,645 | 4,675 | 4,580 | 4,600 | ±0 | ±0% | 3,400 |
| 2018/03/07 | 4,600 | 4,755 | 4,600 | 4,600 | +55 | +1.2% | 4,600 |
| 2018/03/06 | 4,545 | 4,545 | 4,530 | 4,545 | ±0 | ±0% | 1,100 |
| 2018/03/05 | 4,500 | 4,595 | 4,500 | 4,545 | +15 | +0.3% | 2,700 |
| 2018/03/02 | 4,515 | 4,530 | 4,480 | 4,530 | ±0 | ±0% | 600 |
| 2018/03/01 | 4,525 | 4,575 | 4,505 | 4,530 | +5 | +0.1% | 900 |
| 2018/02/28 | 4,550 | 4,555 | 4,400 | 4,525 | -30 | -0.7% | 6,500 |
| 2018/02/27 | 4,555 | 4,555 | 4,555 | 4,555 | +15 | +0.3% | 200 |
| 2018/02/26 | 4,575 | 4,575 | 4,450 | 4,540 | -20 | -0.4% | 5,800 |
| 2018/02/23 | 4,540 | 4,565 | 4,540 | 4,560 | +20 | +0.4% | 600 |
| 2018/02/22 | 4,405 | 4,550 | 4,400 | 4,540 | +90 | +2% | 2,500 |
| 2018/02/21 | 4,550 | 4,550 | 4,450 | 4,450 | -100 | -2.2% | 1,600 |
| 2018/02/20 | 4,505 | 4,555 | 4,500 | 4,550 | +45 | +1% | 800 |
| 2018/02/19 | 4,505 | 4,505 | 4,505 | 4,505 | -50 | -1.1% | 100 |
| 2018/02/16 | 4,495 | 4,555 | 4,495 | 4,555 | +5 | +0.1% | 600 |
| 2018/02/15 | 4,575 | 4,575 | 4,540 | 4,550 | -25 | -0.5% | 1,500 |
| 2018/02/14 | 4,520 | 4,600 | 4,520 | 4,575 | +5 | +0.1% | 3,300 |
| 2018/02/13 | 4,570 | 4,665 | 4,570 | 4,570 | -5 | -0.1% | 13,600 |
| 2018/02/09 | 4,550 | 4,645 | 4,465 | 4,575 | ±0 | ±0% | 9,700 |
| 2018/02/08 | 4,750 | 4,785 | 4,560 | 4,575 | -175 | -3.7% | 5,700 |
| 2018/02/07 | 4,720 | 4,750 | 4,720 | 4,750 | +40 | +0.8% | 1,900 |
| 2018/02/06 | 4,500 | 4,710 | 4,500 | 4,710 | +90 | +1.9% | 8,800 |
| 2018/02/05 | 4,350 | 4,640 | 4,250 | 4,620 | -10 | -0.2% | 7,000 |
| 2018/02/02 | 4,650 | 4,650 | 4,630 | 4,630 | -5 | -0.1% | 700 |
| 2018/02/01 | 4,630 | 4,650 | 4,550 | 4,635 | +35 | +0.8% | 3,000 |
| 2018/01/31 | 4,610 | 4,615 | 4,590 | 4,600 | ±0 | ±0% | 3,500 |
| 2018/01/30 | 4,600 | 4,610 | 4,595 | 4,600 | ±0 | ±0% | 1,900 |
| 2018/01/29 | 4,620 | 4,645 | 4,575 | 4,600 | -45 | -1% | 7,500 |
| 2018/01/26 | 4,650 | 4,650 | 4,595 | 4,645 | -60 | -1.3% | 4,500 |
| 2018/01/25 | 4,730 | 4,735 | 4,700 | 4,705 | -25 | -0.5% | 5,500 |
| 2018/01/24 | 4,725 | 4,730 | 4,720 | 4,730 | +30 | +0.6% | 2,000 |
| 2018/01/23 | 4,700 | 4,710 | 4,700 | 4,700 | ±0 | ±0% | 1,000 |
| 2018/01/22 | 4,705 | 4,725 | 4,685 | 4,700 | +5 | +0.1% | 7,100 |
| 2018/01/19 | 4,700 | 4,700 | 4,695 | 4,695 | -10 | -0.2% | 2,100 |
| 2018/01/18 | 4,705 | 4,705 | 4,700 | 4,705 | +5 | +0.1% | 11,800 |
| 2018/01/17 | 4,700 | 4,735 | 4,700 | 4,700 | +5 | +0.1% | 5,500 |
| 2018/01/16 | 4,730 | 4,800 | 4,610 | 4,695 | -35 | -0.7% | 10,900 |
| 2018/01/15 | 4,650 | 4,730 | 4,650 | 4,730 | +110 | +2.4% | 300 |
1801～
1850
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 旭ダイヤ | 78,800円 | +3.6% | -15.3% | 3.81% | 17.76倍 | 0.63倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.82倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 138,400円 | +14.7% | -1.2% | 3.97% | 13.55倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 1,006,000円 | +5.4% | +2.5% | 1.39% | 13.71倍 | 3.05倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
