中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/15 | 4,650 | 4,730 | 4,650 | 4,730 | +110 | +2.4% | 300 |
| 2018/01/12 | 4,600 | 4,620 | 4,600 | 4,620 | +20 | +0.4% | 1,400 |
| 2018/01/11 | 4,565 | 4,600 | 4,565 | 4,600 | +45 | +1% | 1,700 |
| 2018/01/10 | 4,535 | 4,560 | 4,500 | 4,555 | +20 | +0.4% | 2,200 |
| 2018/01/09 | 4,535 | 4,540 | 4,535 | 4,535 | +35 | +0.8% | 1,000 |
| 2018/01/05 | 4,500 | 4,500 | 4,500 | 4,500 | +70 | +1.6% | 400 |
| 2018/01/04 | 4,420 | 4,500 | 4,420 | 4,430 | +40 | +0.9% | 5,300 |
| 2017/12/29 | 4,350 | 4,390 | 4,350 | 4,390 | -30 | -0.7% | 400 |
| 2017/12/28 | 4,425 | 4,425 | 4,420 | 4,420 | ±0 | ±0% | 200 |
| 2017/12/27 | 4,420 | 4,525 | 4,405 | 4,420 | ±0 | ±0% | 2,400 |
| 2017/12/26 | 4,400 | 4,420 | 4,400 | 4,420 | +20 | +0.5% | 1,400 |
| 2017/12/25 | 4,400 | 4,420 | 4,280 | 4,400 | ±0 | ±0% | 2,200 |
| 2017/12/22 | 4,255 | 4,400 | 4,255 | 4,400 | +145 | +3.4% | 1,500 |
| 2017/12/21 | 4,105 | 4,445 | 4,100 | 4,255 | +160 | +3.9% | 1,900 |
| 2017/12/20 | 4,050 | 4,095 | 4,015 | 4,095 | +40 | +1% | 5,800 |
| 2017/12/19 | 4,045 | 4,055 | 4,000 | 4,055 | +10 | +0.2% | 1,400 |
| 2017/12/18 | 4,045 | 4,050 | 4,045 | 4,045 | ±0 | ±0% | 1,700 |
| 2017/12/15 | 4,045 | 4,045 | 4,045 | 4,045 | -5 | -0.1% | 1,000 |
| 2017/12/14 | 4,050 | 4,050 | 4,050 | 4,050 | +40 | +1% | 100 |
| 2017/12/13 | 4,010 | 4,010 | 4,010 | 4,010 | -50 | -1.2% | 100 |
| 2017/12/12 | 4,005 | 4,060 | 4,005 | 4,060 | +50 | +1.2% | 2,500 |
| 2017/12/11 | 4,060 | 4,060 | 4,010 | 4,010 | +10 | +0.3% | 500 |
| 2017/12/08 | 3,990 | 4,025 | 3,990 | 4,000 | ±0 | ±0% | 700 |
| 2017/12/07 | 4,000 | 4,005 | 4,000 | 4,000 | +20 | +0.5% | 2,700 |
| 2017/12/06 | 3,950 | 3,980 | 3,950 | 3,980 | - | - | 600 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 4,020 | 4,020 | 3,935 | 3,945 | -60 | -1.5% | 4,500 |
| 2017/12/01 | 3,995 | 4,005 | 3,995 | 4,005 | +40 | +1% | 1,600 |
| 2017/11/30 | 3,955 | 3,965 | 3,955 | 3,965 | +35 | +0.9% | 400 |
| 2017/11/29 | 3,930 | 3,955 | 3,930 | 3,930 | -70 | -1.8% | 4,400 |
| 2017/11/28 | 3,990 | 4,000 | 3,990 | 4,000 | +5 | +0.1% | 400 |
| 2017/11/27 | 3,995 | 3,995 | 3,995 | 3,995 | +5 | +0.1% | 500 |
| 2017/11/24 | 3,970 | 3,990 | 3,970 | 3,990 | +20 | +0.5% | 600 |
| 2017/11/22 | 4,050 | 4,050 | 3,885 | 3,970 | -30 | -0.8% | 15,500 |
| 2017/11/21 | 4,010 | 4,010 | 3,970 | 4,000 | -15 | -0.4% | 1,600 |
| 2017/11/20 | 4,015 | 4,015 | 4,015 | 4,015 | - | - | 400 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 3,920 | 4,015 | 3,920 | 4,015 | +100 | +2.6% | 1,900 |
| 2017/11/14 | 3,950 | 4,020 | 3,915 | 3,915 | -105 | -2.6% | 1,400 |
| 2017/11/13 | 3,920 | 4,060 | 3,920 | 4,020 | ±0 | ±0% | 2,300 |
| 2017/11/10 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 600 |
| 2017/11/09 | 4,020 | 4,020 | 4,020 | 4,020 | -15 | -0.4% | 400 |
| 2017/11/08 | 4,035 | 4,035 | 4,035 | 4,035 | ±0 | ±0% | 500 |
| 2017/11/07 | 4,050 | 4,050 | 4,020 | 4,035 | +5 | +0.1% | 1,600 |
| 2017/11/06 | 4,030 | 4,030 | 4,030 | 4,030 | ±0 | ±0% | 1,400 |
| 2017/11/02 | 3,995 | 4,050 | 3,990 | 4,030 | +25 | +0.6% | 3,000 |
| 2017/11/01 | 4,050 | 4,050 | 3,975 | 4,005 | -45 | -1.1% | 1,800 |
| 2017/10/31 | 4,055 | 4,055 | 4,050 | 4,050 | ±0 | ±0% | 1,400 |
| 2017/10/30 | 4,010 | 4,080 | 4,010 | 4,050 | +80 | +2% | 600 |
1801～
1850
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 559,000円 | +8.7% | +7.2% | 3.70% | 13.51倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 190,400円 | +8.2% | +9.8% | 4.41% | 11.94倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 191,700円 | +14.3% | -15.0% | 1.77% | 7.92倍 | 1.15倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 97,000円 | +10.3% | - | 1.65% | 31.31倍 | 0.75倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 日 工 | 67,900円 | +3.7% | +0.9% | 5.01% | 12.45倍 | 0.76倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
