中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/08 | 5,730 | 5,730 | 5,600 | 5,620 | -40 | -0.7% | 1,200 |
| 2018/06/07 | 5,700 | 5,730 | 5,660 | 5,660 | -30 | -0.5% | 900 |
| 2018/06/06 | 5,740 | 5,740 | 5,660 | 5,690 | +90 | +1.6% | 1,100 |
| 2018/06/05 | 5,610 | 5,630 | 5,450 | 5,600 | -100 | -1.8% | 3,100 |
| 2018/06/04 | 5,810 | 5,820 | 5,700 | 5,700 | +80 | +1.4% | 2,100 |
| 2018/06/01 | 5,560 | 5,620 | 5,560 | 5,620 | +30 | +0.5% | 2,700 |
| 2018/05/31 | 5,640 | 5,640 | 5,400 | 5,590 | -40 | -0.7% | 2,400 |
| 2018/05/30 | 5,730 | 5,730 | 5,630 | 5,630 | -90 | -1.6% | 500 |
| 2018/05/29 | 5,620 | 5,720 | 5,620 | 5,720 | +110 | +2% | 500 |
| 2018/05/28 | 5,490 | 5,740 | 5,490 | 5,610 | +110 | +2% | 1,900 |
| 2018/05/25 | 5,540 | 5,670 | 5,390 | 5,500 | +10 | +0.2% | 2,500 |
| 2018/05/24 | 5,400 | 5,500 | 5,400 | 5,490 | +90 | +1.7% | 800 |
| 2018/05/23 | 5,400 | 5,480 | 5,350 | 5,400 | -10 | -0.2% | 2,800 |
| 2018/05/22 | 5,410 | 5,420 | 5,410 | 5,410 | - | - | 3,100 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 5,300 | 5,310 | 5,300 | 5,310 | +10 | +0.2% | 700 |
| 2018/05/17 | 5,250 | 5,320 | 5,250 | 5,300 | ±0 | ±0% | 3,000 |
| 2018/05/16 | 5,260 | 5,310 | 5,260 | 5,300 | +90 | +1.7% | 2,800 |
| 2018/05/15 | 5,260 | 5,260 | 5,210 | 5,210 | -80 | -1.5% | 800 |
| 2018/05/14 | 5,280 | 5,290 | 5,180 | 5,290 | +50 | +1% | 4,200 |
| 2018/05/11 | 5,360 | 5,450 | 5,240 | 5,240 | -110 | -2.1% | 4,200 |
| 2018/05/10 | 5,310 | 5,400 | 5,280 | 5,350 | +50 | +0.9% | 4,300 |
| 2018/05/09 | 5,300 | 5,590 | 5,300 | 5,300 | +40 | +0.8% | 10,800 |
| 2018/05/08 | 5,200 | 5,320 | 5,130 | 5,260 | +70 | +1.3% | 7,300 |
| 2018/05/07 | 5,180 | 5,190 | 5,170 | 5,190 | +20 | +0.4% | 4,800 |
| 2018/05/02 | 5,100 | 5,170 | 5,090 | 5,170 | +70 | +1.4% | 5,200 |
| 2018/05/01 | 5,150 | 5,160 | 5,100 | 5,100 | -40 | -0.8% | 1,100 |
| 2018/04/27 | 5,100 | 5,140 | 5,060 | 5,140 | ±0 | ±0% | 3,400 |
| 2018/04/26 | 5,020 | 5,150 | 5,020 | 5,140 | +100 | +2% | 6,000 |
| 2018/04/25 | 5,030 | 5,040 | 4,925 | 5,040 | +10 | +0.2% | 6,700 |
| 2018/04/24 | 5,000 | 5,090 | 4,990 | 5,030 | +30 | +0.6% | 4,100 |
| 2018/04/23 | 4,885 | 5,030 | 4,885 | 5,000 | +95 | +1.9% | 1,400 |
| 2018/04/20 | 4,890 | 4,905 | 4,885 | 4,905 | -30 | -0.6% | 8,100 |
| 2018/04/19 | 4,840 | 4,935 | 4,840 | 4,935 | +110 | +2.3% | 5,500 |
| 2018/04/18 | 4,830 | 4,940 | 4,825 | 4,825 | -50 | -1% | 11,900 |
| 2018/04/17 | 4,835 | 4,880 | 4,835 | 4,875 | +30 | +0.6% | 2,100 |
| 2018/04/16 | 4,830 | 4,845 | 4,830 | 4,845 | -55 | -1.1% | 300 |
| 2018/04/13 | 4,900 | 4,900 | 4,895 | 4,900 | -45 | -0.9% | 2,100 |
| 2018/04/12 | 4,900 | 4,945 | 4,765 | 4,945 | +20 | +0.4% | 4,800 |
| 2018/04/11 | 4,925 | 4,975 | 4,870 | 4,925 | -70 | -1.4% | 4,800 |
| 2018/04/10 | 5,000 | 5,040 | 4,865 | 4,995 | +25 | +0.5% | 13,700 |
| 2018/04/09 | 4,880 | 5,030 | 4,880 | 4,970 | +80 | +1.6% | 3,100 |
| 2018/04/06 | 4,795 | 4,890 | 4,795 | 4,890 | +25 | +0.5% | 900 |
| 2018/04/05 | 4,855 | 4,865 | 4,855 | 4,865 | +5 | +0.1% | 600 |
| 2018/04/04 | 4,845 | 4,860 | 4,800 | 4,860 | +50 | +1% | 2,600 |
| 2018/04/03 | 4,800 | 4,810 | 4,785 | 4,810 | +10 | +0.2% | 1,700 |
| 2018/04/02 | 4,850 | 4,875 | 4,800 | 4,800 | -120 | -2.4% | 6,100 |
| 2018/03/30 | 4,860 | 4,920 | 4,840 | 4,920 | +120 | +2.5% | 1,000 |
| 2018/03/29 | 4,840 | 4,875 | 4,785 | 4,800 | -75 | -1.5% | 1,600 |
| 2018/03/28 | 4,950 | 4,950 | 4,875 | 4,875 | -5 | -0.1% | 2,000 |
1751～
1800
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 旭ダイヤ | 78,800円 | +3.6% | -15.3% | 3.81% | 17.76倍 | 0.63倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.82倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 138,400円 | +14.7% | -1.2% | 3.97% | 13.55倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 1,006,000円 | +5.4% | +2.5% | 1.39% | 13.71倍 | 3.05倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
