中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/26 | 3,940 | 3,990 | 3,935 | 3,945 | +40 | +1% | 800 |
| 2017/10/25 | 3,965 | 3,965 | 3,905 | 3,905 | -15 | -0.4% | 1,400 |
| 2017/10/24 | 4,000 | 4,000 | 3,905 | 3,920 | -80 | -2% | 2,800 |
| 2017/10/23 | 4,000 | 4,000 | 3,995 | 4,000 | +50 | +1.3% | 900 |
| 2017/10/20 | 3,945 | 3,955 | 3,945 | 3,950 | ±0 | ±0% | 300 |
| 2017/10/19 | 4,000 | 4,000 | 3,950 | 3,950 | -65 | -1.6% | 1,000 |
| 2017/10/18 | 3,980 | 4,015 | 3,980 | 4,015 | +65 | +1.6% | 700 |
| 2017/10/17 | 3,940 | 3,980 | 3,910 | 3,950 | -45 | -1.1% | 4,400 |
| 2017/10/16 | 4,000 | 4,000 | 3,995 | 3,995 | -40 | -1% | 500 |
| 2017/10/13 | 3,905 | 4,470 | 3,905 | 4,035 | +135 | +3.5% | 12,500 |
| 2017/10/12 | 3,910 | 3,915 | 3,900 | 3,900 | ±0 | ±0% | 1,700 |
| 2017/10/11 | 3,905 | 3,910 | 3,900 | 3,900 | +10 | +0.3% | 2,200 |
| 2017/10/10 | 3,850 | 3,900 | 3,850 | 3,890 | +90 | +2.4% | 2,400 |
| 2017/10/06 | 3,810 | 3,810 | 3,800 | 3,800 | -10 | -0.3% | 2,400 |
| 2017/10/05 | 3,820 | 3,835 | 3,810 | 3,810 | +10 | +0.3% | 1,800 |
| 2017/10/04 | 3,795 | 3,810 | 3,780 | 3,800 | +5 | +0.1% | 5,000 |
| 2017/10/03 | 3,805 | 3,810 | 3,780 | 3,795 | -5 | -0.1% | 7,400 |
| 2017/10/02 | 3,750 | 3,800 | 3,750 | 3,800 | +50 | +1.3% | 1,800 |
| 2017/09/29 | 3,785 | 3,795 | 3,750 | 3,750 | -45 | -1.2% | 1,200 |
| 2017/09/28 | 3,795 | 3,795 | 3,725 | 3,795 | ±0 | ±0% | 1,400 |
| 2017/09/27 | 3,750 | 3,800 | 3,750 | 3,795 | +45 | +1.2% | 2,200 |
| 2017/09/26 | 3,735 | 3,810 | 3,705 | 3,750 | +50 | +1.4% | 1,800 |
| 2017/09/25 | 3,690 | 3,700 | 3,670 | 3,700 | +35 | +1% | 2,800 |
| 2017/09/22 | 3,660 | 3,700 | 3,660 | 3,665 | +45 | +1.2% | 1,600 |
| 2017/09/21 | 3,600 | 3,685 | 3,600 | 3,620 | +40 | +1.1% | 2,400 |
| 2017/09/20 | 3,600 | 3,605 | 3,580 | 3,580 | -5 | -0.1% | 3,700 |
| 2017/09/19 | 3,580 | 3,585 | 3,580 | 3,585 | +10 | +0.3% | 2,000 |
| 2017/09/15 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 100 |
| 2017/09/14 | 3,580 | 3,580 | 3,555 | 3,580 | ±0 | ±0% | 1,100 |
| 2017/09/13 | 3,580 | 3,580 | 3,545 | 3,580 | ±0 | ±0% | 4,800 |
| 2017/09/12 | 3,580 | 3,580 | 3,580 | 3,580 | +5 | +0.1% | 300 |
| 2017/09/11 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 1,600 |
| 2017/09/08 | 3,575 | 3,575 | 3,575 | 3,575 | +25 | +0.7% | 100 |
| 2017/09/07 | 3,545 | 3,550 | 3,545 | 3,550 | +10 | +0.3% | 1,200 |
| 2017/09/06 | 3,540 | 3,540 | 3,540 | 3,540 | -40 | -1.1% | 300 |
| 2017/09/05 | 3,575 | 3,580 | 3,565 | 3,580 | +5 | +0.1% | 1,000 |
| 2017/09/04 | 3,580 | 3,580 | 3,530 | 3,575 | +45 | +1.3% | 2,100 |
| 2017/09/01 | 3,520 | 3,565 | 3,515 | 3,530 | +20 | +0.6% | 1,200 |
| 2017/08/31 | 3,530 | 3,530 | 3,510 | 3,510 | -40 | -1.1% | 900 |
| 2017/08/30 | 3,535 | 3,565 | 3,535 | 3,550 | -15 | -0.4% | 800 |
| 2017/08/29 | 3,565 | 3,565 | 3,565 | 3,565 | ±0 | ±0% | 400 |
| 2017/08/28 | 3,600 | 3,600 | 3,565 | 3,565 | -35 | -1% | 1,800 |
| 2017/08/25 | 3,600 | 3,610 | 3,600 | 3,600 | ±0 | ±0% | 1,100 |
| 2017/08/24 | 3,615 | 3,615 | 3,595 | 3,600 | -15 | -0.4% | 2,100 |
| 2017/08/23 | 3,615 | 3,620 | 3,605 | 3,615 | +10 | +0.3% | 4,300 |
| 2017/08/22 | 3,520 | 3,605 | 3,520 | 3,605 | +60 | +1.7% | 900 |
| 2017/08/21 | 3,470 | 3,600 | 3,470 | 3,545 | +85 | +2.5% | 3,600 |
| 2017/08/18 | 3,460 | 3,505 | 3,460 | 3,460 | ±0 | ±0% | 5,700 |
| 2017/08/17 | 3,500 | 3,500 | 3,460 | 3,460 | -40 | -1.1% | 2,100 |
| 2017/08/16 | 3,500 | 3,505 | 3,490 | 3,500 | +45 | +1.3% | 7,100 |
1901～
1950
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 旭ダイヤ | 78,800円 | +3.6% | -15.3% | 3.81% | 17.76倍 | 0.63倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.82倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 138,400円 | +14.7% | -1.2% | 3.97% | 13.55倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 1,006,000円 | +5.4% | +2.5% | 1.39% | 13.71倍 | 3.05倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
