中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/16 | 3,500 | 3,505 | 3,490 | 3,500 | +45 | +1.3% | 7,100 |
| 2017/08/15 | 3,470 | 3,470 | 3,450 | 3,455 | +20 | +0.6% | 3,600 |
| 2017/08/14 | 3,465 | 3,470 | 3,430 | 3,435 | -30 | -0.9% | 5,000 |
| 2017/08/10 | 3,470 | 3,470 | 3,465 | 3,465 | -5 | -0.1% | 700 |
| 2017/08/09 | 3,470 | 3,470 | 3,470 | 3,470 | -5 | -0.1% | 200 |
| 2017/08/08 | 3,475 | 3,475 | 3,470 | 3,475 | +5 | +0.1% | 1,400 |
| 2017/08/07 | 3,475 | 3,480 | 3,465 | 3,470 | -5 | -0.1% | 3,700 |
| 2017/08/04 | 3,475 | 3,480 | 3,475 | 3,475 | +5 | +0.1% | 5,600 |
| 2017/08/03 | 3,470 | 3,475 | 3,470 | 3,470 | -5 | -0.1% | 4,300 |
| 2017/08/02 | 3,475 | 3,475 | 3,470 | 3,475 | ±0 | ±0% | 3,400 |
| 2017/08/01 | 3,475 | 3,475 | 3,470 | 3,475 | -10 | -0.3% | 3,400 |
| 2017/07/31 | 3,480 | 3,485 | 3,480 | 3,485 | ±0 | ±0% | 5,600 |
| 2017/07/28 | 3,490 | 3,490 | 3,480 | 3,485 | -5 | -0.1% | 2,100 |
| 2017/07/27 | 3,490 | 3,495 | 3,480 | 3,490 | ±0 | ±0% | 3,200 |
| 2017/07/26 | 3,490 | 3,490 | 3,480 | 3,490 | ±0 | ±0% | 1,400 |
| 2017/07/25 | 3,520 | 3,530 | 3,475 | 3,490 | -30 | -0.9% | 6,200 |
| 2017/07/24 | 3,600 | 3,600 | 3,500 | 3,520 | -130 | -3.6% | 1,900 |
| 2017/07/21 | 3,555 | 3,770 | 3,555 | 3,650 | +130 | +3.7% | 7,000 |
| 2017/07/20 | 3,550 | 3,550 | 3,485 | 3,520 | -5 | -0.1% | 2,800 |
| 2017/07/19 | 3,280 | 3,600 | 3,280 | 3,525 | +245 | +7.5% | 4,800 |
| 2017/07/18 | 3,270 | 3,280 | 3,265 | 3,280 | +10 | +0.3% | 500 |
| 2017/07/14 | 3,270 | 3,270 | 3,270 | 3,270 | -20 | -0.6% | 800 |
| 2017/07/13 | 3,285 | 3,290 | 3,285 | 3,290 | +40 | +1.2% | 400 |
| 2017/07/12 | 3,250 | 3,285 | 3,245 | 3,250 | ±0 | ±0% | 4,800 |
| 2017/07/11 | 3,290 | 3,290 | 3,250 | 3,250 | -5 | -0.2% | 400 |
| 2017/07/10 | 3,265 | 3,285 | 3,255 | 3,255 | ±0 | ±0% | 2,900 |
| 2017/07/07 | 3,280 | 3,280 | 3,255 | 3,255 | -20 | -0.6% | 1,700 |
| 2017/07/06 | 3,275 | 3,275 | 3,275 | 3,275 | -10 | -0.3% | 100 |
| 2017/07/05 | 3,300 | 3,300 | 3,285 | 3,285 | -50 | -1.5% | 200 |
| 2017/07/04 | 3,335 | 3,350 | 3,280 | 3,335 | ±0 | ±0% | 2,000 |
| 2017/07/03 | 3,235 | 3,335 | 3,235 | 3,335 | +30 | +0.9% | 1,400 |
| 2017/06/30 | 3,305 | 3,310 | 3,300 | 3,305 | ±0 | ±0% | 2,400 |
| 2017/06/29 | 3,305 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 5,800 |
| 2017/06/28 | 3,330 | 3,405 | 3,210 | 3,300 | ±0 | ±0% | 14,700 |
| 2017/06/27 | 3,280 | 3,300 | 3,280 | 3,300 | +30 | +0.9% | 2,800 |
| 2017/06/26 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 300 |
| 2017/06/23 | 3,275 | 3,285 | 3,240 | 3,270 | +30 | +0.9% | 6,200 |
| 2017/06/22 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 300 |
| 2017/06/21 | 3,200 | 3,305 | 3,200 | 3,240 | +40 | +1.3% | 3,000 |
| 2017/06/20 | 3,200 | 3,200 | 3,170 | 3,200 | -5 | -0.2% | 1,600 |
| 2017/06/19 | 3,190 | 3,225 | 3,180 | 3,205 | +10 | +0.3% | 5,100 |
| 2017/06/16 | 3,145 | 3,195 | 3,125 | 3,195 | +80 | +2.6% | 6,000 |
| 2017/06/15 | 3,160 | 3,185 | 3,100 | 3,115 | -50 | -1.6% | 6,500 |
| 2017/06/14 | 3,165 | 3,165 | 3,165 | 3,165 | +10 | +0.3% | 100 |
| 2017/06/13 | 3,160 | 3,160 | 3,125 | 3,155 | -40 | -1.3% | 800 |
| 2017/06/12 | 3,185 | 3,355 | 3,185 | 3,195 | +10 | +0.3% | 3,200 |
| 2017/06/09 | 3,190 | 3,190 | 3,180 | 3,185 | -5 | -0.2% | 800 |
| 2017/06/08 | 3,190 | 3,190 | 3,155 | 3,190 | ±0 | ±0% | 500 |
| 2017/06/07 | 3,220 | 3,220 | 3,160 | 3,190 | ±0 | ±0% | 900 |
| 2017/06/06 | 3,200 | 3,205 | 3,190 | 3,190 | -10 | -0.3% | 2,400 |
1901～
1950
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 559,000円 | +8.7% | +7.2% | 3.70% | 13.51倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 190,400円 | +8.2% | +9.8% | 4.41% | 11.94倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 191,700円 | +14.3% | -15.0% | 1.77% | 7.92倍 | 1.15倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 97,000円 | +10.3% | - | 1.65% | 31.31倍 | 0.75倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 日 工 | 67,900円 | +3.7% | +0.9% | 5.01% | 12.45倍 | 0.76倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
