大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/23 | 1,440 | 1,464 | 1,438 | 1,442 | -6 | -0.4% | 39,800 |
| 2008/05/22 | 1,415 | 1,490 | 1,401 | 1,448 | +18 | +1.3% | 40,600 |
| 2008/05/21 | 1,430 | 1,440 | 1,403 | 1,430 | ±0 | ±0% | 85,800 |
| 2008/05/20 | 1,427 | 1,444 | 1,412 | 1,430 | +19 | +1.3% | 63,200 |
| 2008/05/19 | 1,380 | 1,417 | 1,372 | 1,411 | -9 | -0.6% | 47,600 |
| 2008/05/16 | 1,410 | 1,429 | 1,401 | 1,420 | +12 | +0.9% | 45,900 |
| 2008/05/15 | 1,390 | 1,427 | 1,389 | 1,408 | +15 | +1.1% | 62,400 |
| 2008/05/14 | 1,345 | 1,403 | 1,345 | 1,393 | +44 | +3.3% | 87,800 |
| 2008/05/13 | 1,316 | 1,358 | 1,316 | 1,349 | +13 | +1% | 35,700 |
| 2008/05/12 | 1,311 | 1,336 | 1,298 | 1,336 | +26 | +2% | 33,400 |
| 2008/05/09 | 1,378 | 1,378 | 1,301 | 1,310 | -60 | -4.4% | 42,500 |
| 2008/05/08 | 1,333 | 1,378 | 1,333 | 1,370 | +37 | +2.8% | 67,300 |
| 2008/05/07 | 1,332 | 1,343 | 1,329 | 1,333 | +41 | +3.2% | 54,400 |
| 2008/05/02 | 1,298 | 1,325 | 1,266 | 1,292 | +14 | +1.1% | 54,400 |
| 2008/05/01 | 1,310 | 1,328 | 1,262 | 1,278 | -47 | -3.5% | 77,000 |
| 2008/04/30 | 1,323 | 1,344 | 1,303 | 1,325 | -18 | -1.3% | 54,400 |
| 2008/04/28 | 1,242 | 1,343 | 1,236 | 1,343 | +120 | +9.8% | 152,000 |
| 2008/04/25 | 1,211 | 1,236 | 1,211 | 1,223 | +13 | +1.1% | 44,800 |
| 2008/04/24 | 1,217 | 1,248 | 1,210 | 1,210 | -7 | -0.6% | 44,900 |
| 2008/04/23 | 1,220 | 1,245 | 1,210 | 1,217 | +10 | +0.8% | 52,300 |
| 2008/04/22 | 1,249 | 1,249 | 1,203 | 1,207 | -47 | -3.7% | 59,400 |
| 2008/04/21 | 1,250 | 1,256 | 1,230 | 1,254 | +44 | +3.6% | 41,500 |
| 2008/04/18 | 1,196 | 1,211 | 1,183 | 1,210 | +16 | +1.3% | 20,200 |
| 2008/04/17 | 1,156 | 1,212 | 1,156 | 1,194 | +4 | +0.3% | 44,100 |
| 2008/04/16 | 1,167 | 1,200 | 1,167 | 1,190 | +43 | +3.7% | 51,500 |
| 2008/04/15 | 1,133 | 1,156 | 1,124 | 1,147 | +14 | +1.2% | 18,300 |
| 2008/04/14 | 1,174 | 1,174 | 1,131 | 1,133 | -57 | -4.8% | 35,400 |
| 2008/04/11 | 1,170 | 1,190 | 1,154 | 1,190 | +35 | +3% | 23,100 |
| 2008/04/10 | 1,188 | 1,188 | 1,150 | 1,155 | -18 | -1.5% | 17,100 |
| 2008/04/09 | 1,207 | 1,221 | 1,163 | 1,173 | -33 | -2.7% | 33,500 |
| 2008/04/08 | 1,218 | 1,233 | 1,206 | 1,206 | -12 | -1% | 13,800 |
| 2008/04/07 | 1,228 | 1,228 | 1,195 | 1,218 | +10 | +0.8% | 29,200 |
| 2008/04/04 | 1,230 | 1,235 | 1,203 | 1,208 | -41 | -3.3% | 33,000 |
| 2008/04/03 | 1,251 | 1,258 | 1,216 | 1,249 | +9 | +0.7% | 38,200 |
| 2008/04/02 | 1,235 | 1,250 | 1,226 | 1,240 | +40 | +3.3% | 29,400 |
| 2008/04/01 | 1,197 | 1,222 | 1,168 | 1,200 | -17 | -1.4% | 58,000 |
| 2008/03/31 | 1,254 | 1,260 | 1,199 | 1,217 | -57 | -4.5% | 51,000 |
| 2008/03/28 | 1,261 | 1,276 | 1,233 | 1,274 | +19 | +1.5% | 27,400 |
| 2008/03/27 | 1,280 | 1,298 | 1,241 | 1,255 | -45 | -3.5% | 25,600 |
| 2008/03/26 | 1,254 | 1,300 | 1,243 | 1,300 | +31 | +2.4% | 37,000 |
| 2008/03/25 | 1,265 | 1,275 | 1,237 | 1,269 | +16 | +1.3% | 42,000 |
| 2008/03/24 | 1,275 | 1,296 | 1,252 | 1,253 | -37 | -2.9% | 44,500 |
| 2008/03/21 | 1,251 | 1,314 | 1,225 | 1,290 | +86 | +7.1% | 55,900 |
| 2008/03/19 | 1,157 | 1,210 | 1,157 | 1,204 | +60 | +5.2% | 70,900 |
| 2008/03/18 | 1,119 | 1,144 | 1,104 | 1,144 | +45 | +4.1% | 37,900 |
| 2008/03/17 | 1,101 | 1,139 | 1,081 | 1,099 | -80 | -6.8% | 80,000 |
| 2008/03/14 | 1,200 | 1,221 | 1,175 | 1,179 | -41 | -3.4% | 55,500 |
| 2008/03/13 | 1,245 | 1,259 | 1,204 | 1,220 | -44 | -3.5% | 72,000 |
| 2008/03/12 | 1,300 | 1,309 | 1,253 | 1,264 | +6 | +0.5% | 54,600 |
| 2008/03/11 | 1,240 | 1,262 | 1,234 | 1,258 | +18 | +1.5% | 52,200 |
4151～
4200
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 66,700円 | +3.7% | +152.7% | 3.00% | 17.16倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| サムコ | 245,100円 | +15.8% | +7.3% | 1.84% | 12.87倍 | 1.56倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| トリニ工 | 107,200円 | -3.0% | -23.3% | 4.66% | 9.59倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 日樹工 | 84,400円 | -3.3% | -14.2% | 4.15% | 27.06倍 | 0.38倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| ＡＩメカテック | 293,900円 | +29.8% | +832.1% | 1.53% | 84.24倍 | 1.84倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
