ＹＵＳＨＩＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 1,657 | 1,659 | 1,610 | 1,614 | -43 | -2.6% | 31,100 |
| 2011/01/12 | 1,672 | 1,672 | 1,656 | 1,657 | +1 | +0.1% | 17,600 |
| 2011/01/11 | 1,668 | 1,671 | 1,639 | 1,656 | -4 | -0.2% | 20,100 |
| 2011/01/07 | 1,648 | 1,678 | 1,637 | 1,660 | +21 | +1.3% | 33,600 |
| 2011/01/06 | 1,648 | 1,657 | 1,628 | 1,639 | -3 | -0.2% | 24,200 |
| 2011/01/05 | 1,649 | 1,662 | 1,628 | 1,642 | -2 | -0.1% | 22,000 |
| 2011/01/04 | 1,626 | 1,660 | 1,611 | 1,644 | +43 | +2.7% | 30,200 |
| 2010/12/30 | 1,588 | 1,617 | 1,583 | 1,601 | +13 | +0.8% | 20,500 |
| 2010/12/29 | 1,535 | 1,599 | 1,535 | 1,588 | +48 | +3.1% | 18,900 |
| 2010/12/28 | 1,534 | 1,552 | 1,530 | 1,540 | -15 | -1% | 20,300 |
| 2010/12/27 | 1,575 | 1,586 | 1,528 | 1,555 | -5 | -0.3% | 20,400 |
| 2010/12/24 | 1,600 | 1,600 | 1,522 | 1,560 | -40 | -2.5% | 36,200 |
| 2010/12/22 | 1,642 | 1,645 | 1,600 | 1,600 | -50 | -3% | 31,100 |
| 2010/12/21 | 1,660 | 1,674 | 1,625 | 1,650 | -12 | -0.7% | 27,100 |
| 2010/12/20 | 1,691 | 1,693 | 1,653 | 1,662 | -19 | -1.1% | 14,200 |
| 2010/12/17 | 1,678 | 1,691 | 1,668 | 1,681 | +3 | +0.2% | 24,100 |
| 2010/12/16 | 1,697 | 1,697 | 1,676 | 1,678 | -11 | -0.7% | 10,800 |
| 2010/12/15 | 1,690 | 1,690 | 1,652 | 1,689 | +14 | +0.8% | 26,700 |
| 2010/12/14 | 1,670 | 1,685 | 1,665 | 1,675 | +5 | +0.3% | 31,600 |
| 2010/12/13 | 1,640 | 1,670 | 1,637 | 1,670 | +30 | +1.8% | 10,900 |
| 2010/12/10 | 1,671 | 1,671 | 1,632 | 1,640 | -10 | -0.6% | 34,300 |
| 2010/12/09 | 1,684 | 1,685 | 1,642 | 1,650 | -34 | -2% | 14,000 |
| 2010/12/08 | 1,670 | 1,688 | 1,669 | 1,684 | +20 | +1.2% | 19,700 |
| 2010/12/07 | 1,672 | 1,673 | 1,627 | 1,664 | +4 | +0.2% | 16,200 |
| 2010/12/06 | 1,661 | 1,694 | 1,656 | 1,660 | -12 | -0.7% | 16,700 |
| 2010/12/03 | 1,680 | 1,698 | 1,665 | 1,672 | -3 | -0.2% | 17,200 |
| 2010/12/02 | 1,660 | 1,687 | 1,655 | 1,675 | +29 | +1.8% | 22,400 |
| 2010/12/01 | 1,635 | 1,646 | 1,625 | 1,646 | -2 | -0.1% | 13,900 |
| 2010/11/30 | 1,661 | 1,661 | 1,635 | 1,648 | -12 | -0.7% | 16,900 |
| 2010/11/29 | 1,672 | 1,683 | 1,653 | 1,660 | +16 | +1% | 15,900 |
| 2010/11/26 | 1,648 | 1,680 | 1,642 | 1,644 | -32 | -1.9% | 24,100 |
| 2010/11/25 | 1,662 | 1,688 | 1,630 | 1,676 | +54 | +3.3% | 32,700 |
| 2010/11/24 | 1,617 | 1,633 | 1,615 | 1,622 | -35 | -2.1% | 16,100 |
| 2010/11/22 | 1,657 | 1,676 | 1,651 | 1,657 | ±0 | ±0% | 13,600 |
| 2010/11/19 | 1,690 | 1,690 | 1,636 | 1,657 | -21 | -1.3% | 11,800 |
| 2010/11/18 | 1,644 | 1,680 | 1,644 | 1,678 | +29 | +1.8% | 15,800 |
| 2010/11/17 | 1,627 | 1,660 | 1,606 | 1,649 | +6 | +0.4% | 11,700 |
| 2010/11/16 | 1,645 | 1,684 | 1,629 | 1,643 | -9 | -0.5% | 19,900 |
| 2010/11/15 | 1,593 | 1,656 | 1,552 | 1,652 | +59 | +3.7% | 34,800 |
| 2010/11/12 | 1,600 | 1,632 | 1,560 | 1,593 | -9 | -0.6% | 20,800 |
| 2010/11/11 | 1,596 | 1,611 | 1,596 | 1,602 | +17 | +1.1% | 17,100 |
| 2010/11/10 | 1,580 | 1,645 | 1,572 | 1,585 | -29 | -1.8% | 25,100 |
| 2010/11/09 | 1,540 | 1,614 | 1,540 | 1,614 | +55 | +3.5% | 20,200 |
| 2010/11/08 | 1,481 | 1,559 | 1,481 | 1,559 | +81 | +5.5% | 24,400 |
| 2010/11/05 | 1,479 | 1,504 | 1,468 | 1,478 | +2 | +0.1% | 33,900 |
| 2010/11/04 | 1,437 | 1,489 | 1,437 | 1,476 | +45 | +3.1% | 18,300 |
| 2010/11/02 | 1,457 | 1,457 | 1,429 | 1,431 | -23 | -1.6% | 8,900 |
| 2010/11/01 | 1,454 | 1,475 | 1,435 | 1,454 | ±0 | ±0% | 10,300 |
| 2010/10/29 | 1,479 | 1,482 | 1,437 | 1,454 | -44 | -2.9% | 19,600 |
| 2010/10/28 | 1,491 | 1,498 | 1,470 | 1,498 | +18 | +1.2% | 27,400 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＹＵＳＨＩＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ジャノメ | 113,800円 | +9.7% | +36.1% | 3.51% | 13.56倍 | 0.60倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| トリニ工 | 107,800円 | -3.0% | -23.3% | 4.64% | 9.65倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
