中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/07 | 520 | 524 | 518 | 524 | +9 | +1.7% | 18,000 |
| 2016/11/04 | 507 | 519 | 507 | 515 | +5 | +1% | 32,000 |
| 2016/11/02 | 504 | 512 | 503 | 510 | +4 | +0.8% | 29,000 |
| 2016/11/01 | 505 | 507 | 504 | 506 | -3 | -0.6% | 12,000 |
| 2016/10/31 | 503 | 509 | 503 | 509 | +7 | +1.4% | 7,000 |
| 2016/10/28 | 507 | 507 | 502 | 502 | +1 | +0.2% | 9,000 |
| 2016/10/27 | 503 | 503 | 501 | 501 | ±0 | ±0% | 4,000 |
| 2016/10/26 | 498 | 501 | 498 | 501 | +3 | +0.6% | 16,000 |
| 2016/10/25 | 502 | 502 | 498 | 498 | ±0 | ±0% | 16,000 |
| 2016/10/24 | 499 | 499 | 498 | 498 | ±0 | ±0% | 6,000 |
| 2016/10/21 | 498 | 498 | 498 | 498 | +2 | +0.4% | 4,000 |
| 2016/10/20 | 499 | 499 | 496 | 496 | ±0 | ±0% | 7,000 |
| 2016/10/19 | 493 | 496 | 493 | 496 | +3 | +0.6% | 12,000 |
| 2016/10/18 | 498 | 498 | 493 | 493 | -5 | -1% | 12,000 |
| 2016/10/17 | 497 | 498 | 495 | 498 | -1 | -0.2% | 7,000 |
| 2016/10/14 | 495 | 499 | 495 | 499 | ±0 | ±0% | 12,000 |
| 2016/10/13 | 500 | 501 | 492 | 499 | -2 | -0.4% | 36,000 |
| 2016/10/12 | 510 | 515 | 501 | 501 | +16 | +3.3% | 82,000 |
| 2016/10/11 | 486 | 488 | 485 | 485 | -1 | -0.2% | 28,000 |
| 2016/10/07 | 486 | 488 | 486 | 486 | -1 | -0.2% | 14,000 |
| 2016/10/06 | 486 | 488 | 486 | 487 | +1 | +0.2% | 19,000 |
| 2016/10/05 | 486 | 489 | 486 | 486 | ±0 | ±0% | 13,000 |
| 2016/10/04 | 487 | 487 | 486 | 486 | -1 | -0.2% | 8,000 |
| 2016/10/03 | 487 | 491 | 487 | 487 | -3 | -0.6% | 14,000 |
| 2016/09/30 | 485 | 490 | 485 | 490 | +3 | +0.6% | 3,000 |
| 2016/09/29 | 486 | 488 | 486 | 487 | ±0 | ±0% | 7,000 |
| 2016/09/28 | 486 | 487 | 486 | 487 | -1 | -0.2% | 10,000 |
| 2016/09/27 | 485 | 488 | 481 | 488 | +3 | +0.6% | 28,000 |
| 2016/09/26 | 485 | 485 | 484 | 485 | +1 | +0.2% | 7,000 |
| 2016/09/23 | 484 | 487 | 484 | 484 | ±0 | ±0% | 12,000 |
| 2016/09/21 | 484 | 484 | 484 | 484 | ±0 | ±0% | 4,000 |
| 2016/09/20 | 484 | 484 | 484 | 484 | ±0 | ±0% | 16,000 |
| 2016/09/16 | 484 | 487 | 484 | 484 | ±0 | ±0% | 7,000 |
| 2016/09/15 | 485 | 485 | 484 | 484 | -4 | -0.8% | 4,000 |
| 2016/09/14 | 484 | 488 | 484 | 488 | +4 | +0.8% | 9,000 |
| 2016/09/13 | 484 | 484 | 484 | 484 | +2 | +0.4% | 3,000 |
| 2016/09/12 | 484 | 484 | 482 | 482 | -2 | -0.4% | 3,000 |
| 2016/09/09 | 484 | 484 | 484 | 484 | ±0 | ±0% | 3,000 |
| 2016/09/08 | 484 | 485 | 483 | 484 | ±0 | ±0% | 8,000 |
| 2016/09/07 | 484 | 484 | 484 | 484 | ±0 | ±0% | 2,000 |
| 2016/09/06 | 485 | 485 | 484 | 484 | -1 | -0.2% | 7,000 |
| 2016/09/05 | 484 | 487 | 484 | 485 | +1 | +0.2% | 5,000 |
| 2016/09/02 | 484 | 484 | 484 | 484 | ±0 | ±0% | 6,000 |
| 2016/09/01 | 484 | 488 | 483 | 484 | -1 | -0.2% | 16,000 |
| 2016/08/31 | 485 | 485 | 485 | 485 | ±0 | ±0% | 3,000 |
| 2016/08/30 | 485 | 485 | 485 | 485 | ±0 | ±0% | 2,000 |
| 2016/08/29 | 483 | 485 | 483 | 485 | - | - | 4,000 |
| 2016/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/25 | 484 | 484 | 482 | 482 | -3 | -0.6% | 3,000 |
| 2016/08/24 | 484 | 488 | 484 | 485 | +1 | +0.2% | 14,000 |
2151～
2200
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,300円 | -6.9% | +162.4% | 4.14% | 31.23倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
