中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,600 | 3,630 | 3,570 | 3,630 | +10 | +0.3% | 14,100 |
| 2024/07/23 | 3,750 | 3,750 | 3,610 | 3,620 | -60 | -1.6% | 7,400 |
| 2024/07/22 | 3,730 | 3,750 | 3,675 | 3,680 | -60 | -1.6% | 12,700 |
| 2024/07/19 | 3,805 | 3,810 | 3,740 | 3,740 | -85 | -2.2% | 10,600 |
| 2024/07/18 | 3,850 | 3,870 | 3,770 | 3,825 | -95 | -2.4% | 12,600 |
| 2024/07/17 | 3,750 | 3,970 | 3,750 | 3,920 | +180 | +4.8% | 31,600 |
| 2024/07/16 | 3,745 | 3,810 | 3,740 | 3,740 | ±0 | ±0% | 12,500 |
| 2024/07/12 | 3,780 | 3,815 | 3,740 | 3,740 | -80 | -2.1% | 17,300 |
| 2024/07/11 | 3,905 | 3,925 | 3,800 | 3,820 | -80 | -2.1% | 20,700 |
| 2024/07/10 | 4,025 | 4,035 | 3,815 | 3,900 | -500 | -11.4% | 83,400 |
| 2024/07/09 | 4,450 | 4,460 | 4,270 | 4,400 | +35 | +0.8% | 35,900 |
| 2024/07/08 | 4,230 | 4,365 | 4,100 | 4,365 | +140 | +3.3% | 6,400 |
| 2024/07/05 | 4,210 | 4,350 | 4,160 | 4,225 | ±0 | ±0% | 8,500 |
| 2024/07/04 | 4,285 | 4,310 | 4,145 | 4,225 | -60 | -1.4% | 7,400 |
| 2024/07/03 | 4,430 | 4,430 | 4,275 | 4,285 | -145 | -3.3% | 2,200 |
| 2024/07/02 | 4,380 | 4,450 | 4,375 | 4,430 | +50 | +1.1% | 800 |
| 2024/07/01 | 4,315 | 4,445 | 4,295 | 4,380 | +65 | +1.5% | 2,300 |
| 2024/06/28 | 4,435 | 4,600 | 4,315 | 4,315 | -120 | -2.7% | 6,800 |
| 2024/06/27 | 4,315 | 4,445 | 4,230 | 4,435 | +50 | +1.1% | 2,300 |
| 2024/06/26 | 4,140 | 4,400 | 4,135 | 4,385 | +245 | +5.9% | 10,700 |
| 2024/06/25 | 4,070 | 4,170 | 4,005 | 4,140 | ±0 | ±0% | 3,700 |
| 2024/06/24 | 4,060 | 4,170 | 4,030 | 4,140 | +110 | +2.7% | 5,100 |
| 2024/06/21 | 3,980 | 4,095 | 3,900 | 4,030 | +15 | +0.4% | 3,600 |
| 2024/06/20 | 3,930 | 4,080 | 3,930 | 4,015 | +30 | +0.8% | 4,300 |
| 2024/06/19 | 4,020 | 4,095 | 3,915 | 3,985 | -30 | -0.7% | 4,000 |
| 2024/06/18 | 3,945 | 4,035 | 3,880 | 4,015 | +65 | +1.6% | 6,900 |
| 2024/06/17 | 3,965 | 4,035 | 3,865 | 3,950 | -40 | -1% | 4,300 |
| 2024/06/14 | 3,895 | 4,035 | 3,895 | 3,990 | +80 | +2% | 2,700 |
| 2024/06/13 | 3,910 | 3,980 | 3,890 | 3,910 | -50 | -1.3% | 1,200 |
| 2024/06/12 | 3,900 | 4,010 | 3,890 | 3,960 | +60 | +1.5% | 4,200 |
| 2024/06/11 | 3,980 | 3,980 | 3,850 | 3,900 | -80 | -2% | 2,800 |
| 2024/06/10 | 3,750 | 3,980 | 3,745 | 3,980 | +275 | +7.4% | 6,800 |
| 2024/06/07 | 3,750 | 3,750 | 3,690 | 3,705 | -60 | -1.6% | 1,700 |
| 2024/06/06 | 3,785 | 3,815 | 3,730 | 3,765 | -20 | -0.5% | 3,600 |
| 2024/06/05 | 3,835 | 3,870 | 3,785 | 3,785 | -95 | -2.4% | 3,500 |
| 2024/06/04 | 3,915 | 3,915 | 3,880 | 3,880 | -40 | -1% | 1,200 |
| 2024/06/03 | 3,925 | 3,930 | 3,790 | 3,920 | -75 | -1.9% | 3,500 |
| 2024/05/31 | 3,900 | 3,995 | 3,830 | 3,995 | +95 | +2.4% | 2,300 |
| 2024/05/30 | 3,785 | 3,900 | 3,785 | 3,900 | -60 | -1.5% | 4,600 |
| 2024/05/29 | 3,870 | 4,070 | 3,870 | 3,960 | +95 | +2.5% | 9,300 |
| 2024/05/28 | 3,835 | 3,920 | 3,835 | 3,865 | +5 | +0.1% | 1,700 |
| 2024/05/27 | 3,860 | 3,930 | 3,860 | 3,860 | ±0 | ±0% | 600 |
| 2024/05/24 | 3,840 | 3,990 | 3,840 | 3,860 | -50 | -1.3% | 1,400 |
| 2024/05/23 | 3,820 | 3,945 | 3,820 | 3,910 | +90 | +2.4% | 3,700 |
| 2024/05/22 | 3,940 | 3,940 | 3,810 | 3,820 | -100 | -2.6% | 2,700 |
| 2024/05/21 | 3,900 | 3,995 | 3,810 | 3,920 | +20 | +0.5% | 4,900 |
| 2024/05/20 | 3,800 | 3,955 | 3,800 | 3,900 | +100 | +2.6% | 7,600 |
| 2024/05/17 | 3,670 | 3,805 | 3,605 | 3,800 | +60 | +1.6% | 8,900 |
| 2024/05/16 | 3,835 | 3,835 | 3,580 | 3,740 | -90 | -2.3% | 18,700 |
| 2024/05/15 | 3,890 | 3,910 | 3,825 | 3,830 | -20 | -0.5% | 5,400 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 509,000円 | +13.6% | +24.1% | 2.16% | 14.45倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 90,600円 | -6.9% | +162.4% | 4.08% | 31.69倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 78,200円 | +2.6% | -1.6% | 3.84% | 16.28倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| ＡＣＳＬ | 124,300円 | +92.5% | - | 0.00% | 650.79倍 | 214.31倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 211,900円 | +7.7% | -16.3% | 4.96% | 20.19倍 | 0.60倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
