中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,990 | 3,990 | 3,835 | 3,850 | -140 | -3.5% | 6,200 |
| 2024/05/13 | 3,920 | 4,010 | 3,835 | 3,990 | +45 | +1.1% | 10,900 |
| 2024/05/10 | 3,840 | 3,945 | 3,810 | 3,945 | +65 | +1.7% | 5,100 |
| 2024/05/09 | 3,855 | 3,935 | 3,850 | 3,880 | -10 | -0.3% | 3,100 |
| 2024/05/08 | 3,930 | 3,985 | 3,880 | 3,890 | -95 | -2.4% | 5,700 |
| 2024/05/07 | 3,900 | 3,985 | 3,830 | 3,985 | +105 | +2.7% | 12,900 |
| 2024/05/02 | 3,985 | 4,060 | 3,860 | 3,880 | -120 | -3% | 5,600 |
| 2024/05/01 | 4,040 | 4,040 | 3,980 | 4,000 | -50 | -1.2% | 1,500 |
| 2024/04/30 | 3,925 | 4,095 | 3,925 | 4,050 | +235 | +6.2% | 20,400 |
| 2024/04/26 | 3,730 | 3,920 | 3,730 | 3,815 | +105 | +2.8% | 6,100 |
| 2024/04/25 | 3,795 | 3,840 | 3,695 | 3,710 | -165 | -4.3% | 14,500 |
| 2024/04/24 | 3,790 | 3,875 | 3,710 | 3,875 | +155 | +4.2% | 3,900 |
| 2024/04/23 | 3,790 | 3,795 | 3,690 | 3,720 | -25 | -0.7% | 4,200 |
| 2024/04/22 | 3,790 | 3,805 | 3,745 | 3,745 | -20 | -0.5% | 3,500 |
| 2024/04/19 | 3,845 | 3,895 | 3,710 | 3,765 | -75 | -2% | 11,300 |
| 2024/04/18 | 3,785 | 3,950 | 3,775 | 3,840 | +125 | +3.4% | 6,700 |
| 2024/04/17 | 3,910 | 3,910 | 3,715 | 3,715 | -195 | -5% | 20,800 |
| 2024/04/16 | 3,920 | 3,985 | 3,825 | 3,910 | -100 | -2.5% | 25,000 |
| 2024/04/15 | 4,055 | 4,060 | 3,990 | 4,010 | -70 | -1.7% | 6,700 |
| 2024/04/12 | 4,140 | 4,140 | 4,060 | 4,080 | -70 | -1.7% | 13,700 |
| 2024/04/11 | 4,235 | 4,300 | 4,130 | 4,150 | -75 | -1.8% | 15,300 |
| 2024/04/10 | 4,295 | 4,360 | 4,110 | 4,225 | -265 | -5.9% | 49,000 |
| 2024/04/09 | 4,380 | 4,560 | 4,180 | 4,490 | +110 | +2.5% | 38,400 |
| 2024/04/08 | 4,215 | 4,410 | 4,150 | 4,380 | +375 | +9.4% | 14,500 |
| 2024/04/05 | 4,095 | 4,125 | 3,920 | 4,005 | -120 | -2.9% | 7,900 |
| 2024/04/04 | 4,185 | 4,210 | 4,050 | 4,125 | +55 | +1.4% | 9,000 |
| 2024/04/03 | 4,110 | 4,150 | 4,040 | 4,070 | -40 | -1% | 6,600 |
| 2024/04/02 | 4,260 | 4,260 | 4,065 | 4,110 | -160 | -3.7% | 6,500 |
| 2024/04/01 | 4,440 | 4,440 | 4,145 | 4,270 | -100 | -2.3% | 5,300 |
| 2024/03/29 | 4,305 | 4,405 | 4,305 | 4,370 | +60 | +1.4% | 1,500 |
| 2024/03/28 | 4,410 | 4,410 | 4,310 | 4,310 | -100 | -2.3% | 2,600 |
| 2024/03/27 | 4,550 | 4,550 | 4,310 | 4,410 | -140 | -3.1% | 6,700 |
| 2024/03/26 | 4,520 | 4,640 | 4,450 | 4,550 | -10 | -0.2% | 18,300 |
| 2024/03/25 | 4,380 | 4,675 | 4,380 | 4,560 | +135 | +3.1% | 3,900 |
| 2024/03/22 | 4,450 | 4,660 | 4,355 | 4,425 | +115 | +2.7% | 15,800 |
| 2024/03/21 | 4,250 | 4,400 | 4,250 | 4,310 | +110 | +2.6% | 8,900 |
| 2024/03/19 | 4,195 | 4,240 | 4,135 | 4,200 | +5 | +0.1% | 2,800 |
| 2024/03/18 | 4,205 | 4,205 | 4,130 | 4,195 | +5 | +0.1% | 11,000 |
| 2024/03/15 | 4,195 | 4,245 | 4,160 | 4,190 | +20 | +0.5% | 2,800 |
| 2024/03/14 | 4,110 | 4,175 | 4,040 | 4,170 | +150 | +3.7% | 4,400 |
| 2024/03/13 | 4,220 | 4,265 | 4,015 | 4,020 | -170 | -4.1% | 5,700 |
| 2024/03/12 | 4,020 | 4,225 | 4,010 | 4,190 | +175 | +4.4% | 7,100 |
| 2024/03/11 | 4,250 | 4,250 | 3,950 | 4,015 | -320 | -7.4% | 8,300 |
| 2024/03/08 | 4,345 | 4,415 | 4,220 | 4,335 | +60 | +1.4% | 5,400 |
| 2024/03/07 | 4,490 | 4,630 | 4,200 | 4,275 | -205 | -4.6% | 18,900 |
| 2024/03/06 | 4,300 | 4,480 | 4,300 | 4,480 | +120 | +2.8% | 16,700 |
| 2024/03/05 | 4,230 | 4,360 | 4,160 | 4,360 | +120 | +2.8% | 4,900 |
| 2024/03/04 | 4,270 | 4,340 | 4,135 | 4,240 | +5 | +0.1% | 10,800 |
| 2024/03/01 | 4,065 | 4,245 | 4,065 | 4,235 | +175 | +4.3% | 17,500 |
| 2024/02/29 | 4,140 | 4,140 | 3,980 | 4,060 | -10 | -0.2% | 14,500 |
301～
350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 509,000円 | +13.6% | +24.1% | 2.16% | 14.45倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 90,600円 | -6.9% | +162.4% | 4.08% | 31.69倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 78,200円 | +2.6% | -1.6% | 3.84% | 16.28倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| ＡＣＳＬ | 124,300円 | +92.5% | - | 0.00% | 650.79倍 | 214.31倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 211,900円 | +7.7% | -16.3% | 4.96% | 20.19倍 | 0.60倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
