三相電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 1,084 | 1,090 | 1,084 | 1,090 | +6 | +0.6% | 200 |
2023/12/06 | 1,084 | 1,084 | 1,084 | 1,084 | +1 | +0.1% | 100 |
2023/12/05 | 1,083 | 1,083 | 1,083 | 1,083 | -3 | -0.3% | 100 |
2023/12/04 | 1,091 | 1,091 | 1,086 | 1,086 | -14 | -1.3% | 1,500 |
2023/12/01 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 800 |
2023/11/30 | 1,101 | 1,102 | 1,100 | 1,100 | ±0 | ±0% | 16,600 |
2023/11/29 | 1,110 | 1,110 | 1,100 | 1,100 | -15 | -1.3% | 300 |
2023/11/28 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4% | 500 |
2023/11/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
2023/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5% | 100 |
2023/11/22 | 1,105 | 1,105 | 1,105 | 1,105 | ±0 | ±0% | 100 |
2023/11/21 | 1,108 | 1,109 | 1,105 | 1,105 | -30 | -2.6% | 900 |
2023/11/20 | 1,162 | 1,162 | 1,135 | 1,135 | +33 | +3% | 1,100 |
2023/11/17 | 1,082 | 1,102 | 1,082 | 1,102 | - | - | 900 |
2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/15 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 300 |
2023/11/14 | 1,112 | 1,112 | 1,112 | 1,112 | - | - | 1,000 |
2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/10 | 1,097 | 1,100 | 1,097 | 1,100 | +3 | +0.3% | 500 |
2023/11/09 | 1,104 | 1,104 | 1,097 | 1,097 | -17 | -1.5% | 2,500 |
2023/11/08 | 1,114 | 1,114 | 1,114 | 1,114 | +2 | +0.2% | 100 |
2023/11/07 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 300 |
2023/11/06 | 1,107 | 1,119 | 1,091 | 1,112 | - | - | 800 |
2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/01 | 1,137 | 1,137 | 1,137 | 1,137 | +27 | +2.4% | 300 |
2023/10/31 | 1,090 | 1,110 | 1,090 | 1,110 | +20 | +1.8% | 800 |
2023/10/30 | 1,104 | 1,120 | 1,090 | 1,090 | - | - | 500 |
2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/26 | 1,116 | 1,116 | 1,116 | 1,116 | -14 | -1.2% | 100 |
2023/10/25 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 400 |
2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/23 | 1,066 | 1,066 | 1,066 | 1,066 | -14 | -1.3% | 100 |
2023/10/20 | 1,066 | 1,080 | 1,060 | 1,080 | -1 | -0.1% | 600 |
2023/10/19 | 1,081 | 1,081 | 1,081 | 1,081 | ±0 | ±0% | 300 |
2023/10/18 | 1,093 | 1,093 | 1,081 | 1,081 | -10 | -0.9% | 10,400 |
2023/10/17 | 1,091 | 1,091 | 1,091 | 1,091 | +1 | +0.1% | 300 |
2023/10/16 | 1,111 | 1,111 | 1,090 | 1,090 | - | - | 200 |
2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/12 | 1,183 | 1,183 | 1,140 | 1,145 | +5 | +0.4% | 1,100 |
2023/10/11 | 1,115 | 1,140 | 1,115 | 1,140 | +30 | +2.7% | 300 |
2023/10/10 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 1,000 |
2023/10/06 | 1,100 | 1,100 | 1,100 | 1,100 | -28 | -2.5% | 200 |
2023/10/05 | 1,105 | 1,128 | 1,105 | 1,128 | +3 | +0.3% | 300 |
2023/10/04 | 1,125 | 1,126 | 1,125 | 1,125 | -5 | -0.4% | 700 |
2023/10/03 | 1,130 | 1,130 | 1,130 | 1,130 | -12 | -1.1% | 100 |
2023/10/02 | 1,142 | 1,142 | 1,142 | 1,142 | ±0 | ±0% | 100 |
2023/09/29 | 1,142 | 1,142 | 1,142 | 1,142 | +9 | +0.8% | 100 |
2023/09/28 | 1,125 | 1,133 | 1,125 | 1,133 | -17 | -1.5% | 2,600 |
2023/09/27 | 1,140 | 1,150 | 1,122 | 1,150 | +10 | +0.9% | 600 |
2023/09/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 100 |
101~
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三相電機 | 110,000円 | -4.9% | -31.8% | 2.45% | 10.01倍 | 0.43倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
多摩川HD | 80,200円 | +22.1% | - | 0.62% | - | 1.07倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
沢藤電 | 119,300円 | -8.7% | +62.8% | 2.68% | 10.09倍 | 0.44倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
OSGコーポ | 88,400円 | +8.9% | +70.9% | 4.52% | 13.12倍 | 1.68倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
リバーエレテク | 55,600円 | -20.4% | -95.3% | 1.80% | - | 1.01倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム