三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 943 | 943 | 938 | 942 | ±0 | ±0% | 800 |
| 2024/08/07 | 986 | 986 | 920 | 942 | ±0 | ±0% | 3,400 |
| 2024/08/06 | 971 | 971 | 942 | 942 | +73 | +8.4% | 500 |
| 2024/08/05 | 985 | 985 | 869 | 869 | -131 | -13.1% | 6,200 |
| 2024/08/02 | 1,015 | 1,015 | 999 | 1,000 | -20 | -2% | 5,700 |
| 2024/08/01 | 1,031 | 1,031 | 1,020 | 1,020 | - | - | 1,100 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,031 | 1,031 | 1,031 | 1,031 | +1 | +0.1% | 100 |
| 2024/07/29 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 100 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,040 | 1,040 | 1,030 | 1,030 | -18 | -1.7% | 2,900 |
| 2024/07/24 | 1,048 | 1,048 | 1,048 | 1,048 | +3 | +0.3% | 300 |
| 2024/07/23 | 1,045 | 1,045 | 1,045 | 1,045 | ±0 | ±0% | 200 |
| 2024/07/22 | 1,046 | 1,055 | 1,045 | 1,045 | -4 | -0.4% | 2,100 |
| 2024/07/19 | 1,058 | 1,058 | 1,045 | 1,049 | -15 | -1.4% | 2,500 |
| 2024/07/18 | 1,064 | 1,064 | 1,064 | 1,064 | - | - | 200 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,051 | 1,063 | 1,051 | 1,063 | +11 | +1% | 400 |
| 2024/07/12 | 1,096 | 1,096 | 1,040 | 1,052 | -38 | -3.5% | 7,500 |
| 2024/07/11 | 1,076 | 1,109 | 1,076 | 1,090 | +14 | +1.3% | 3,200 |
| 2024/07/10 | 1,075 | 1,076 | 1,075 | 1,076 | +1 | +0.1% | 12,500 |
| 2024/07/09 | 1,075 | 1,075 | 1,065 | 1,075 | +10 | +0.9% | 2,400 |
| 2024/07/08 | 1,068 | 1,068 | 1,065 | 1,065 | +6 | +0.6% | 200 |
| 2024/07/05 | 1,059 | 1,059 | 1,058 | 1,059 | -2 | -0.2% | 600 |
| 2024/07/04 | 1,075 | 1,075 | 1,061 | 1,061 | -14 | -1.3% | 800 |
| 2024/07/03 | 1,084 | 1,084 | 1,069 | 1,075 | +20 | +1.9% | 4,800 |
| 2024/07/02 | 1,075 | 1,075 | 1,050 | 1,055 | -4 | -0.4% | 600 |
| 2024/07/01 | 1,031 | 1,059 | 1,031 | 1,059 | +5 | +0.5% | 300 |
| 2024/06/28 | 1,033 | 1,077 | 1,014 | 1,054 | +43 | +4.3% | 3,900 |
| 2024/06/27 | 1,011 | 1,011 | 1,011 | 1,011 | -2 | -0.2% | 500 |
| 2024/06/26 | 1,013 | 1,013 | 1,013 | 1,013 | - | - | 3,300 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 1,011 | 1,011 | 1,011 | 1,011 | -2 | -0.2% | 100 |
| 2024/06/21 | 1,012 | 1,013 | 1,011 | 1,013 | +1 | +0.1% | 2,400 |
| 2024/06/20 | 1,010 | 1,020 | 1,010 | 1,012 | +2 | +0.2% | 3,200 |
| 2024/06/19 | 1,026 | 1,026 | 1,010 | 1,010 | -19 | -1.8% | 2,400 |
| 2024/06/18 | 1,029 | 1,032 | 1,029 | 1,029 | +8 | +0.8% | 600 |
| 2024/06/17 | 1,032 | 1,032 | 1,021 | 1,021 | -11 | -1.1% | 2,900 |
| 2024/06/14 | 1,032 | 1,032 | 1,032 | 1,032 | +1 | +0.1% | 100 |
| 2024/06/13 | 1,036 | 1,036 | 1,031 | 1,031 | -5 | -0.5% | 2,100 |
| 2024/06/12 | 1,036 | 1,036 | 1,036 | 1,036 | +1 | +0.1% | 200 |
| 2024/06/11 | 1,035 | 1,035 | 1,035 | 1,035 | +13 | +1.3% | 100 |
| 2024/06/10 | 1,040 | 1,040 | 1,020 | 1,022 | -8 | -0.8% | 3,500 |
| 2024/06/07 | 1,038 | 1,038 | 1,025 | 1,030 | -8 | -0.8% | 2,100 |
| 2024/06/06 | 1,039 | 1,054 | 1,038 | 1,038 | - | - | 1,000 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,032 | 1,033 | 1,032 | 1,033 | +16 | +1.6% | 800 |
| 2024/05/31 | 1,030 | 1,030 | 1,016 | 1,017 | -19 | -1.8% | 6,900 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 94,600円 | +2.3% | +319.1% | 2.64% | 11.70倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 池上通 | 59,100円 | +3.7% | -13.8% | 2.54% | 18.95倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| 沢藤電 | 95,100円 | +16.5% | +194.4% | 3.36% | 10.80倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
