三相電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,124 | 1,140 | 1,124 | 1,140 | -8 | -0.7% | 400 |
2023/09/22 | 1,122 | 1,148 | 1,121 | 1,148 | +26 | +2.3% | 1,000 |
2023/09/21 | 1,178 | 1,178 | 1,122 | 1,122 | -56 | -4.8% | 1,200 |
2023/09/20 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 400 |
2023/09/19 | 1,119 | 1,178 | 1,119 | 1,178 | +46 | +4.1% | 300 |
2023/09/15 | 1,115 | 1,132 | 1,115 | 1,132 | +10 | +0.9% | 400 |
2023/09/14 | 1,122 | 1,122 | 1,122 | 1,122 | -20 | -1.8% | 300 |
2023/09/13 | 1,200 | 1,209 | 1,142 | 1,142 | -8 | -0.7% | 2,000 |
2023/09/12 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/08 | 1,155 | 1,155 | 1,131 | 1,137 | -21 | -1.8% | 400 |
2023/09/07 | 1,157 | 1,158 | 1,157 | 1,158 | +31 | +2.8% | 700 |
2023/09/06 | 1,127 | 1,127 | 1,127 | 1,127 | -5 | -0.4% | 100 |
2023/09/05 | 1,132 | 1,132 | 1,132 | 1,132 | -18 | -1.6% | 100 |
2023/09/04 | 1,133 | 1,158 | 1,133 | 1,150 | - | - | 1,500 |
2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/31 | 1,132 | 1,162 | 1,132 | 1,162 | +27 | +2.4% | 500 |
2023/08/30 | 1,136 | 1,136 | 1,135 | 1,135 | -10 | -0.9% | 400 |
2023/08/29 | 1,145 | 1,145 | 1,145 | 1,145 | +3 | +0.3% | 800 |
2023/08/28 | 1,164 | 1,164 | 1,138 | 1,142 | +8 | +0.7% | 400 |
2023/08/25 | 1,138 | 1,138 | 1,134 | 1,134 | +3 | +0.3% | 300 |
2023/08/24 | 1,134 | 1,134 | 1,131 | 1,131 | -9 | -0.8% | 700 |
2023/08/23 | 1,130 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 300 |
2023/08/22 | 1,125 | 1,140 | 1,125 | 1,140 | +8 | +0.7% | 200 |
2023/08/21 | 1,130 | 1,132 | 1,130 | 1,132 | -28 | -2.4% | 500 |
2023/08/18 | 1,177 | 1,177 | 1,160 | 1,160 | ±0 | ±0% | 300 |
2023/08/17 | 1,162 | 1,162 | 1,140 | 1,160 | -2 | -0.2% | 1,200 |
2023/08/16 | 1,165 | 1,166 | 1,136 | 1,162 | -4 | -0.3% | 2,200 |
2023/08/15 | 1,145 | 1,166 | 1,145 | 1,166 | +21 | +1.8% | 1,200 |
2023/08/14 | 1,145 | 1,145 | 1,145 | 1,145 | ±0 | ±0% | 2,600 |
2023/08/10 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 1,000 |
2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/08 | 1,142 | 1,145 | 1,142 | 1,145 | -3 | -0.3% | 300 |
2023/08/07 | 1,164 | 1,164 | 1,148 | 1,148 | +3 | +0.3% | 800 |
2023/08/04 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 |
2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/02 | 1,175 | 1,175 | 1,175 | 1,175 | -8 | -0.7% | 100 |
2023/08/01 | 1,190 | 1,190 | 1,170 | 1,183 | +50 | +4.4% | 1,800 |
2023/07/31 | 1,119 | 1,133 | 1,105 | 1,133 | +25 | +2.3% | 400 |
2023/07/28 | 1,108 | 1,136 | 1,108 | 1,108 | -12 | -1.1% | 600 |
2023/07/27 | 1,110 | 1,127 | 1,108 | 1,120 | - | - | 1,600 |
2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/25 | 1,133 | 1,133 | 1,132 | 1,132 | -13 | -1.1% | 200 |
2023/07/24 | 1,146 | 1,152 | 1,145 | 1,145 | +15 | +1.3% | 600 |
2023/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4% | 100 |
2023/07/20 | 1,112 | 1,135 | 1,112 | 1,135 | +6 | +0.5% | 200 |
2023/07/19 | 1,110 | 1,129 | 1,110 | 1,129 | +19 | +1.7% | 400 |
2023/07/18 | 1,110 | 1,121 | 1,110 | 1,110 | ±0 | ±0% | 300 |
2023/07/14 | 1,110 | 1,110 | 1,093 | 1,110 | ±0 | ±0% | 1,500 |
2023/07/13 | 1,102 | 1,110 | 1,102 | 1,110 | -1 | -0.1% | 200 |
151~
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三相電機 | 110,000円 | -4.9% | -31.8% | 2.45% | 10.01倍 | 0.43倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
多摩川HD | 80,200円 | +22.1% | - | 0.62% | - | 1.07倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
沢藤電 | 119,300円 | -8.7% | +62.8% | 2.68% | 10.09倍 | 0.44倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
OSGコーポ | 88,400円 | +8.9% | +70.9% | 4.52% | 13.12倍 | 1.68倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
リバーエレテク | 55,600円 | -20.4% | -95.3% | 1.80% | - | 1.01倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム