湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 8,180 | 8,320 | 8,060 | 8,310 | +180 | +2.2% | 38,400 |
| 2022/08/29 | 7,940 | 8,190 | 7,920 | 8,130 | -90 | -1.1% | 57,400 |
| 2022/08/26 | 8,400 | 8,410 | 8,210 | 8,220 | -80 | -1% | 42,100 |
| 2022/08/25 | 8,420 | 8,510 | 8,260 | 8,300 | -70 | -0.8% | 47,500 |
| 2022/08/24 | 8,490 | 8,560 | 8,370 | 8,370 | -120 | -1.4% | 55,300 |
| 2022/08/23 | 8,670 | 8,670 | 8,350 | 8,490 | -300 | -3.4% | 112,800 |
| 2022/08/22 | 8,900 | 9,010 | 8,780 | 8,790 | -210 | -2.3% | 93,900 |
| 2022/08/19 | 8,890 | 9,180 | 8,830 | 9,000 | +120 | +1.4% | 262,500 |
| 2022/08/18 | 8,240 | 8,890 | 8,150 | 8,880 | +700 | +8.6% | 333,200 |
| 2022/08/17 | 8,340 | 8,460 | 8,160 | 8,180 | -50 | -0.6% | 118,300 |
| 2022/08/16 | 7,840 | 8,330 | 7,840 | 8,230 | +460 | +5.9% | 274,600 |
| 2022/08/15 | 7,550 | 7,870 | 7,500 | 7,770 | +320 | +4.3% | 108,900 |
| 2022/08/12 | 7,160 | 7,710 | 7,150 | 7,450 | +330 | +4.6% | 229,400 |
| 2022/08/10 | 7,190 | 7,500 | 7,040 | 7,120 | -670 | -8.6% | 245,300 |
| 2022/08/09 | 7,800 | 7,980 | 7,770 | 7,790 | -90 | -1.1% | 94,900 |
| 2022/08/08 | 7,820 | 7,920 | 7,780 | 7,880 | +20 | +0.3% | 29,900 |
| 2022/08/05 | 7,790 | 7,880 | 7,690 | 7,860 | -40 | -0.5% | 65,900 |
| 2022/08/04 | 7,950 | 8,100 | 7,880 | 7,900 | -10 | -0.1% | 126,000 |
| 2022/08/03 | 7,760 | 7,940 | 7,700 | 7,910 | +100 | +1.3% | 93,700 |
| 2022/08/02 | 7,660 | 8,000 | 7,660 | 7,810 | +140 | +1.8% | 182,100 |
| 2022/08/01 | 7,360 | 7,700 | 7,350 | 7,670 | +310 | +4.2% | 108,100 |
| 2022/07/29 | 7,330 | 7,380 | 7,140 | 7,360 | +40 | +0.5% | 58,600 |
| 2022/07/28 | 7,170 | 7,320 | 7,160 | 7,320 | +170 | +2.4% | 62,200 |
| 2022/07/27 | 7,040 | 7,190 | 7,040 | 7,150 | +110 | +1.6% | 37,500 |
| 2022/07/26 | 7,040 | 7,110 | 7,010 | 7,040 | +20 | +0.3% | 21,500 |
| 2022/07/25 | 7,150 | 7,150 | 7,020 | 7,020 | -150 | -2.1% | 32,400 |
| 2022/07/22 | 7,180 | 7,210 | 7,040 | 7,170 | -10 | -0.1% | 57,500 |
| 2022/07/21 | 7,130 | 7,220 | 7,120 | 7,180 | +20 | +0.3% | 48,700 |
| 2022/07/20 | 7,460 | 7,470 | 7,100 | 7,160 | -230 | -3.1% | 122,800 |
| 2022/07/19 | 7,360 | 7,420 | 7,160 | 7,390 | +70 | +1% | 35,400 |
| 2022/07/15 | 7,380 | 7,470 | 7,270 | 7,320 | -60 | -0.8% | 32,900 |
| 2022/07/14 | 7,200 | 7,440 | 7,160 | 7,380 | +80 | +1.1% | 71,200 |
| 2022/07/13 | 7,410 | 7,570 | 7,130 | 7,300 | +190 | +2.7% | 139,100 |
| 2022/07/12 | 7,480 | 7,480 | 7,110 | 7,110 | -520 | -6.8% | 89,700 |
| 2022/07/11 | 7,640 | 7,800 | 7,630 | 7,630 | +140 | +1.9% | 70,100 |
| 2022/07/08 | 7,420 | 7,630 | 7,410 | 7,490 | +170 | +2.3% | 105,300 |
| 2022/07/07 | 7,150 | 7,400 | 7,150 | 7,320 | +180 | +2.5% | 60,100 |
| 2022/07/06 | 7,000 | 7,270 | 7,000 | 7,140 | ±0 | ±0% | 50,800 |
| 2022/07/05 | 6,880 | 7,200 | 6,880 | 7,140 | +260 | +3.8% | 82,600 |
| 2022/07/04 | 7,030 | 7,030 | 6,760 | 6,880 | -50 | -0.7% | 54,600 |
| 2022/07/01 | 7,030 | 7,140 | 6,850 | 6,930 | -140 | -2% | 56,900 |
| 2022/06/30 | 7,210 | 7,210 | 7,050 | 7,070 | -180 | -2.5% | 57,000 |
| 2022/06/29 | 7,430 | 7,490 | 7,210 | 7,250 | -190 | -2.6% | 37,000 |
| 2022/06/28 | 7,450 | 7,580 | 7,310 | 7,440 | +10 | +0.1% | 48,600 |
| 2022/06/27 | 7,360 | 7,570 | 7,220 | 7,430 | +130 | +1.8% | 64,100 |
| 2022/06/24 | 7,010 | 7,360 | 7,000 | 7,300 | +390 | +5.6% | 92,700 |
| 2022/06/23 | 7,050 | 7,130 | 6,860 | 6,910 | -190 | -2.7% | 61,300 |
| 2022/06/22 | 7,310 | 7,310 | 7,040 | 7,100 | -130 | -1.8% | 48,000 |
| 2022/06/21 | 6,940 | 7,290 | 6,780 | 7,230 | +510 | +7.6% | 123,600 |
| 2022/06/20 | 7,160 | 7,160 | 6,540 | 6,720 | -460 | -6.4% | 143,000 |
701～
750
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 273,000円 | +12.5% | -7.9% | 1.10% | 23.53倍 | 3.02倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 日信号 | 107,700円 | +1.1% | +0.1% | 3.99% | 8.96倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 228,900円 | +2.0% | +44.4% | 5.68% | 19.57倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 284,200円 | -2.4% | -1.9% | 3.87% | 15.56倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 560,000円 | +8.2% | -8.7% | 2.68% | 13.72倍 | 3.07倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
市場注目の銘柄
チャート関連のコラム
