湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 7,480 | 7,480 | 7,110 | 7,110 | -520 | -6.8% | 89,700 |
| 2022/07/11 | 7,640 | 7,800 | 7,630 | 7,630 | +140 | +1.9% | 70,100 |
| 2022/07/08 | 7,420 | 7,630 | 7,410 | 7,490 | +170 | +2.3% | 105,300 |
| 2022/07/07 | 7,150 | 7,400 | 7,150 | 7,320 | +180 | +2.5% | 60,100 |
| 2022/07/06 | 7,000 | 7,270 | 7,000 | 7,140 | ±0 | ±0% | 50,800 |
| 2022/07/05 | 6,880 | 7,200 | 6,880 | 7,140 | +260 | +3.8% | 82,600 |
| 2022/07/04 | 7,030 | 7,030 | 6,760 | 6,880 | -50 | -0.7% | 54,600 |
| 2022/07/01 | 7,030 | 7,140 | 6,850 | 6,930 | -140 | -2% | 56,900 |
| 2022/06/30 | 7,210 | 7,210 | 7,050 | 7,070 | -180 | -2.5% | 57,000 |
| 2022/06/29 | 7,430 | 7,490 | 7,210 | 7,250 | -190 | -2.6% | 37,000 |
| 2022/06/28 | 7,450 | 7,580 | 7,310 | 7,440 | +10 | +0.1% | 48,600 |
| 2022/06/27 | 7,360 | 7,570 | 7,220 | 7,430 | +130 | +1.8% | 64,100 |
| 2022/06/24 | 7,010 | 7,360 | 7,000 | 7,300 | +390 | +5.6% | 92,700 |
| 2022/06/23 | 7,050 | 7,130 | 6,860 | 6,910 | -190 | -2.7% | 61,300 |
| 2022/06/22 | 7,310 | 7,310 | 7,040 | 7,100 | -130 | -1.8% | 48,000 |
| 2022/06/21 | 6,940 | 7,290 | 6,780 | 7,230 | +510 | +7.6% | 123,600 |
| 2022/06/20 | 7,160 | 7,160 | 6,540 | 6,720 | -460 | -6.4% | 143,000 |
| 2022/06/17 | 7,210 | 7,380 | 7,030 | 7,180 | -300 | -4% | 94,900 |
| 2022/06/16 | 7,700 | 7,770 | 7,480 | 7,480 | +70 | +0.9% | 68,800 |
| 2022/06/15 | 7,680 | 7,820 | 7,400 | 7,410 | -270 | -3.5% | 80,700 |
| 2022/06/14 | 7,450 | 7,850 | 7,350 | 7,680 | +160 | +2.1% | 117,700 |
| 2022/06/13 | 7,770 | 7,990 | 7,520 | 7,520 | -300 | -3.8% | 142,400 |
| 2022/06/10 | 7,740 | 8,000 | 7,540 | 7,820 | +20 | +0.3% | 211,300 |
| 2022/06/09 | 7,640 | 7,910 | 7,590 | 7,800 | +330 | +4.4% | 173,600 |
| 2022/06/08 | 7,040 | 7,560 | 7,020 | 7,470 | +510 | +7.3% | 183,800 |
| 2022/06/07 | 6,900 | 6,980 | 6,830 | 6,960 | +130 | +1.9% | 65,100 |
| 2022/06/06 | 6,840 | 6,960 | 6,810 | 6,830 | -20 | -0.3% | 38,300 |
| 2022/06/03 | 7,220 | 7,230 | 6,820 | 6,850 | -300 | -4.2% | 119,900 |
| 2022/06/02 | 7,240 | 7,270 | 7,110 | 7,150 | -50 | -0.7% | 38,800 |
| 2022/06/01 | 7,330 | 7,450 | 7,150 | 7,200 | -60 | -0.8% | 85,300 |
| 2022/05/31 | 7,040 | 7,350 | 7,040 | 7,260 | +160 | +2.3% | 117,800 |
| 2022/05/30 | 6,920 | 7,260 | 6,910 | 7,100 | +320 | +4.7% | 151,500 |
| 2022/05/27 | 6,820 | 7,000 | 6,750 | 6,780 | +60 | +0.9% | 96,800 |
| 2022/05/26 | 7,060 | 7,060 | 6,660 | 6,720 | -220 | -3.2% | 129,200 |
| 2022/05/25 | 6,860 | 7,060 | 6,700 | 6,940 | +260 | +3.9% | 195,800 |
| 2022/05/24 | 6,610 | 6,990 | 6,600 | 6,680 | +110 | +1.7% | 168,300 |
| 2022/05/23 | 6,860 | 6,860 | 6,520 | 6,570 | -210 | -3.1% | 95,000 |
| 2022/05/20 | 6,800 | 6,830 | 6,540 | 6,780 | +110 | +1.6% | 63,500 |
| 2022/05/19 | 6,550 | 6,840 | 6,530 | 6,670 | -140 | -2.1% | 92,600 |
| 2022/05/18 | 6,420 | 6,870 | 6,420 | 6,810 | +430 | +6.7% | 129,400 |
| 2022/05/17 | 6,440 | 6,500 | 6,150 | 6,380 | -120 | -1.8% | 115,300 |
| 2022/05/16 | 7,000 | 7,300 | 6,480 | 6,500 | -400 | -5.8% | 321,100 |
| 2022/05/13 | 6,640 | 7,100 | 6,590 | 6,900 | +360 | +5.5% | 139,100 |
| 2022/05/12 | 6,680 | 6,740 | 6,410 | 6,540 | -120 | -1.8% | 89,900 |
| 2022/05/11 | 7,080 | 7,180 | 6,620 | 6,660 | -460 | -6.5% | 133,800 |
| 2022/05/10 | 7,250 | 7,280 | 7,020 | 7,120 | -250 | -3.4% | 77,900 |
| 2022/05/09 | 7,420 | 7,540 | 7,260 | 7,370 | -240 | -3.2% | 63,700 |
| 2022/05/06 | 7,280 | 7,640 | 7,160 | 7,610 | +330 | +4.5% | 75,900 |
| 2022/05/02 | 7,150 | 7,370 | 7,120 | 7,280 | +30 | +0.4% | 66,800 |
| 2022/04/28 | 7,420 | 7,470 | 7,200 | 7,250 | -220 | -2.9% | 74,100 |
701～
750
件表示中 / 836件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 180,700円 | +12.5% | -7.9% | 1.66% | 15.57倍 | 2.00倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 山一電 | 227,400円 | +4.6% | +2.7% | 3.96% | 7.61倍 | 1.06倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| アイホン | 261,300円 | +3.3% | +20.1% | 4.98% | 11.56倍 | 0.64倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| 古河池 | 137,900円 | - | - | - | - | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| アイコム | 297,400円 | +6.8% | +14.3% | 3.23% | 12.44倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
