湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 7,210 | 7,380 | 7,030 | 7,180 | -300 | -4% | 94,900 |
| 2022/06/16 | 7,700 | 7,770 | 7,480 | 7,480 | +70 | +0.9% | 68,800 |
| 2022/06/15 | 7,680 | 7,820 | 7,400 | 7,410 | -270 | -3.5% | 80,700 |
| 2022/06/14 | 7,450 | 7,850 | 7,350 | 7,680 | +160 | +2.1% | 117,700 |
| 2022/06/13 | 7,770 | 7,990 | 7,520 | 7,520 | -300 | -3.8% | 142,400 |
| 2022/06/10 | 7,740 | 8,000 | 7,540 | 7,820 | +20 | +0.3% | 211,300 |
| 2022/06/09 | 7,640 | 7,910 | 7,590 | 7,800 | +330 | +4.4% | 173,600 |
| 2022/06/08 | 7,040 | 7,560 | 7,020 | 7,470 | +510 | +7.3% | 183,800 |
| 2022/06/07 | 6,900 | 6,980 | 6,830 | 6,960 | +130 | +1.9% | 65,100 |
| 2022/06/06 | 6,840 | 6,960 | 6,810 | 6,830 | -20 | -0.3% | 38,300 |
| 2022/06/03 | 7,220 | 7,230 | 6,820 | 6,850 | -300 | -4.2% | 119,900 |
| 2022/06/02 | 7,240 | 7,270 | 7,110 | 7,150 | -50 | -0.7% | 38,800 |
| 2022/06/01 | 7,330 | 7,450 | 7,150 | 7,200 | -60 | -0.8% | 85,300 |
| 2022/05/31 | 7,040 | 7,350 | 7,040 | 7,260 | +160 | +2.3% | 117,800 |
| 2022/05/30 | 6,920 | 7,260 | 6,910 | 7,100 | +320 | +4.7% | 151,500 |
| 2022/05/27 | 6,820 | 7,000 | 6,750 | 6,780 | +60 | +0.9% | 96,800 |
| 2022/05/26 | 7,060 | 7,060 | 6,660 | 6,720 | -220 | -3.2% | 129,200 |
| 2022/05/25 | 6,860 | 7,060 | 6,700 | 6,940 | +260 | +3.9% | 195,800 |
| 2022/05/24 | 6,610 | 6,990 | 6,600 | 6,680 | +110 | +1.7% | 168,300 |
| 2022/05/23 | 6,860 | 6,860 | 6,520 | 6,570 | -210 | -3.1% | 95,000 |
| 2022/05/20 | 6,800 | 6,830 | 6,540 | 6,780 | +110 | +1.6% | 63,500 |
| 2022/05/19 | 6,550 | 6,840 | 6,530 | 6,670 | -140 | -2.1% | 92,600 |
| 2022/05/18 | 6,420 | 6,870 | 6,420 | 6,810 | +430 | +6.7% | 129,400 |
| 2022/05/17 | 6,440 | 6,500 | 6,150 | 6,380 | -120 | -1.8% | 115,300 |
| 2022/05/16 | 7,000 | 7,300 | 6,480 | 6,500 | -400 | -5.8% | 321,100 |
| 2022/05/13 | 6,640 | 7,100 | 6,590 | 6,900 | +360 | +5.5% | 139,100 |
| 2022/05/12 | 6,680 | 6,740 | 6,410 | 6,540 | -120 | -1.8% | 89,900 |
| 2022/05/11 | 7,080 | 7,180 | 6,620 | 6,660 | -460 | -6.5% | 133,800 |
| 2022/05/10 | 7,250 | 7,280 | 7,020 | 7,120 | -250 | -3.4% | 77,900 |
| 2022/05/09 | 7,420 | 7,540 | 7,260 | 7,370 | -240 | -3.2% | 63,700 |
| 2022/05/06 | 7,280 | 7,640 | 7,160 | 7,610 | +330 | +4.5% | 75,900 |
| 2022/05/02 | 7,150 | 7,370 | 7,120 | 7,280 | +30 | +0.4% | 66,800 |
| 2022/04/28 | 7,420 | 7,470 | 7,200 | 7,250 | -220 | -2.9% | 74,100 |
| 2022/04/27 | 7,410 | 7,490 | 7,200 | 7,470 | -70 | -0.9% | 102,900 |
| 2022/04/26 | 7,900 | 7,910 | 7,520 | 7,540 | -300 | -3.8% | 95,500 |
| 2022/04/25 | 7,510 | 7,900 | 7,420 | 7,840 | +240 | +3.2% | 156,900 |
| 2022/04/22 | 7,280 | 7,710 | 7,250 | 7,600 | +220 | +3% | 202,300 |
| 2022/04/21 | 7,490 | 7,620 | 7,350 | 7,380 | -230 | -3% | 184,700 |
| 2022/04/20 | 7,970 | 8,000 | 7,520 | 7,610 | -340 | -4.3% | 285,800 |
| 2022/04/19 | 8,180 | 8,180 | 7,930 | 7,950 | -100 | -1.2% | 133,400 |
| 2022/04/18 | 8,030 | 8,150 | 7,920 | 8,050 | +50 | +0.6% | 155,000 |
| 2022/04/15 | 8,150 | 8,310 | 7,990 | 8,000 | -230 | -2.8% | 179,500 |
| 2022/04/14 | 8,150 | 8,260 | 7,860 | 8,230 | +50 | +0.6% | 265,500 |
| 2022/04/13 | 8,200 | 8,250 | 7,710 | 8,180 | +80 | +1% | 478,800 |
| 2022/04/12 | 8,630 | 8,950 | 7,960 | 8,100 | -660 | -7.5% | 933,200 |
| 2022/04/11 | 8,150 | 9,020 | 8,080 | 8,760 | +850 | +10.7% | 1,311,300 |
| 2022/04/08 | 8,070 | 8,130 | 7,800 | 7,910 | -80 | -1% | 190,300 |
| 2022/04/07 | 8,020 | 8,250 | 7,910 | 7,990 | -130 | -1.6% | 175,000 |
| 2022/04/06 | 7,880 | 8,300 | 7,740 | 8,120 | +60 | +0.7% | 266,100 |
| 2022/04/05 | 8,000 | 8,090 | 7,650 | 8,060 | +110 | +1.4% | 210,200 |
751～
800
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 273,000円 | +12.5% | -7.9% | 1.10% | 23.53倍 | 3.02倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 日信号 | 107,700円 | +1.1% | +0.1% | 3.99% | 8.96倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 228,900円 | +2.0% | +44.4% | 5.68% | 19.57倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 284,200円 | -2.4% | -1.9% | 3.87% | 15.56倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 560,000円 | +8.2% | -8.7% | 2.68% | 13.72倍 | 3.07倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
市場注目の銘柄
チャート関連のコラム
