湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 2,511 | 2,532 | 2,468 | 2,489 | -48 | -1.9% | 125,000 |
| 2024/06/28 | 2,572 | 2,584 | 2,510 | 2,537 | -55 | -2.1% | 213,000 |
| 2024/06/27 | 2,450 | 2,633 | 2,447 | 2,592 | +108 | +4.3% | 438,800 |
| 2024/06/26 | 2,420 | 2,520 | 2,386 | 2,484 | +233 | +10.4% | 596,900 |
| 2024/06/25 | 2,245 | 2,273 | 2,225 | 2,251 | -32 | -1.4% | 38,200 |
| 2024/06/24 | 2,307 | 2,361 | 2,277 | 2,283 | -3 | -0.1% | 85,000 |
| 2024/06/21 | 2,302 | 2,345 | 2,210 | 2,286 | +144 | +6.7% | 153,000 |
| 2024/06/20 | 2,115 | 2,160 | 2,110 | 2,142 | -23 | -1.1% | 99,800 |
| 2024/06/19 | 2,219 | 2,239 | 2,160 | 2,165 | -82 | -3.6% | 115,100 |
| 2024/06/18 | 2,316 | 2,340 | 2,239 | 2,247 | -66 | -2.9% | 89,800 |
| 2024/06/17 | 2,366 | 2,380 | 2,303 | 2,313 | -53 | -2.2% | 44,100 |
| 2024/06/14 | 2,289 | 2,385 | 2,276 | 2,366 | +63 | +2.7% | 63,300 |
| 2024/06/13 | 2,347 | 2,394 | 2,299 | 2,303 | -1 | ±0% | 105,800 |
| 2024/06/12 | 2,287 | 2,325 | 2,270 | 2,304 | -11 | -0.5% | 32,400 |
| 2024/06/11 | 2,370 | 2,410 | 2,310 | 2,315 | -49 | -2.1% | 81,100 |
| 2024/06/10 | 2,258 | 2,364 | 2,216 | 2,364 | +71 | +3.1% | 92,000 |
| 2024/06/07 | 2,232 | 2,300 | 2,216 | 2,293 | +36 | +1.6% | 45,000 |
| 2024/06/06 | 2,302 | 2,304 | 2,249 | 2,257 | -66 | -2.8% | 102,900 |
| 2024/06/05 | 2,332 | 2,348 | 2,299 | 2,323 | -59 | -2.5% | 77,100 |
| 2024/06/04 | 2,315 | 2,389 | 2,315 | 2,382 | +67 | +2.9% | 74,500 |
| 2024/06/03 | 2,388 | 2,399 | 2,306 | 2,315 | -45 | -1.9% | 104,300 |
| 2024/05/31 | 2,318 | 2,360 | 2,303 | 2,360 | +49 | +2.1% | 73,700 |
| 2024/05/30 | 2,250 | 2,346 | 2,222 | 2,311 | -12 | -0.5% | 106,800 |
| 2024/05/29 | 2,345 | 2,381 | 2,245 | 2,323 | -167 | -6.7% | 432,700 |
| 2024/05/28 | 2,480 | 2,533 | 2,451 | 2,490 | +155 | +6.6% | 557,300 |
| 2024/05/27 | 2,270 | 2,358 | 2,220 | 2,335 | +154 | +7.1% | 282,500 |
| 2024/05/24 | 2,200 | 2,200 | 2,160 | 2,181 | -18 | -0.8% | 82,100 |
| 2024/05/23 | 2,220 | 2,306 | 2,182 | 2,199 | +9 | +0.4% | 150,300 |
| 2024/05/22 | 2,196 | 2,227 | 2,150 | 2,190 | -25 | -1.1% | 45,800 |
| 2024/05/21 | 2,249 | 2,281 | 2,215 | 2,215 | -24 | -1.1% | 84,900 |
| 2024/05/20 | 2,211 | 2,240 | 2,186 | 2,239 | -1 | ±0% | 98,000 |
| 2024/05/17 | 2,189 | 2,249 | 2,161 | 2,240 | +68 | +3.1% | 89,100 |
| 2024/05/16 | 2,145 | 2,189 | 2,087 | 2,172 | +27 | +1.3% | 78,400 |
| 2024/05/15 | 2,104 | 2,147 | 2,095 | 2,145 | +19 | +0.9% | 59,200 |
| 2024/05/14 | 2,195 | 2,195 | 2,120 | 2,126 | -97 | -4.4% | 123,700 |
| 2024/05/13 | 2,180 | 2,283 | 2,161 | 2,223 | +2 | +0.1% | 226,000 |
| 2024/05/10 | 2,080 | 2,235 | 2,080 | 2,221 | +296 | +15.4% | 671,000 |
| 2024/05/09 | 1,958 | 1,976 | 1,915 | 1,925 | -73 | -3.7% | 126,000 |
| 2024/05/08 | 1,945 | 2,002 | 1,920 | 1,998 | +52 | +2.7% | 186,200 |
| 2024/05/07 | 1,937 | 1,995 | 1,933 | 1,946 | +11 | +0.6% | 57,300 |
| 2024/05/02 | 1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7% | 78,200 |
| 2024/05/01 | 2,003 | 2,025 | 1,946 | 1,969 | -84 | -4.1% | 136,400 |
| 2024/04/30 | 2,035 | 2,094 | 2,035 | 2,053 | +57 | +2.9% | 118,900 |
| 2024/04/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3% | 87,000 |
| 2024/04/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5% | 132,900 |
| 2024/04/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3% | 179,800 |
| 2024/04/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3% | 111,700 |
| 2024/04/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6% | 125,300 |
| 2024/04/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1% | 136,600 |
| 2024/04/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3% | 153,100 |
251～
300
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 273,000円 | +12.5% | -7.9% | 1.10% | 23.53倍 | 3.02倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 日信号 | 107,700円 | +1.1% | +0.1% | 3.99% | 8.96倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 228,900円 | +2.0% | +44.4% | 5.68% | 19.57倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 284,200円 | -2.4% | -1.9% | 3.87% | 15.56倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 560,000円 | +8.2% | -8.7% | 2.68% | 13.72倍 | 3.07倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
市場注目の銘柄
チャート関連のコラム
