テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/15 | 2,360 | 2,376 | 2,342 | 2,342 | -21 | -0.9% | 33,900 |
| 2025/04/14 | 2,371 | 2,428 | 2,358 | 2,363 | +42 | +1.8% | 97,500 |
| 2025/04/11 | 2,221 | 2,332 | 2,170 | 2,321 | -13 | -0.6% | 72,500 |
| 2025/04/10 | 2,368 | 2,383 | 2,290 | 2,334 | +266 | +12.9% | 90,400 |
| 2025/04/09 | 2,144 | 2,149 | 2,005 | 2,068 | -182 | -8.1% | 159,700 |
| 2025/04/08 | 2,101 | 2,250 | 2,101 | 2,250 | +269 | +13.6% | 140,100 |
| 2025/04/07 | 2,017 | 2,024 | 1,901 | 1,981 | -286 | -12.6% | 232,600 |
| 2025/04/04 | 2,464 | 2,464 | 2,201 | 2,267 | -297 | -11.6% | 228,500 |
| 2025/04/03 | 2,496 | 2,565 | 2,460 | 2,564 | -130 | -4.8% | 135,700 |
| 2025/04/02 | 2,680 | 2,720 | 2,654 | 2,694 | +11 | +0.4% | 67,000 |
| 2025/04/01 | 2,745 | 2,745 | 2,676 | 2,683 | -81 | -2.9% | 130,900 |
| 2025/03/31 | 2,835 | 2,920 | 2,758 | 2,764 | -171 | -5.8% | 135,200 |
| 2025/03/28 | 2,980 | 2,986 | 2,921 | 2,935 | -75 | -2.5% | 90,200 |
| 2025/03/27 | 2,987 | 3,015 | 2,980 | 3,010 | -30 | -1% | 47,800 |
| 2025/03/26 | 3,085 | 3,085 | 3,025 | 3,040 | ±0 | ±0% | 39,500 |
| 2025/03/25 | 3,050 | 3,085 | 3,010 | 3,040 | +15 | +0.5% | 52,000 |
| 2025/03/24 | 3,060 | 3,075 | 3,015 | 3,025 | -90 | -2.9% | 69,800 |
| 2025/03/21 | 3,155 | 3,155 | 3,105 | 3,115 | -10 | -0.3% | 51,800 |
| 2025/03/19 | 3,160 | 3,195 | 3,125 | 3,125 | -25 | -0.8% | 42,800 |
| 2025/03/18 | 3,160 | 3,180 | 3,140 | 3,150 | +10 | +0.3% | 38,000 |
| 2025/03/17 | 3,130 | 3,180 | 3,115 | 3,140 | +35 | +1.1% | 29,500 |
| 2025/03/14 | 3,140 | 3,140 | 3,085 | 3,105 | -35 | -1.1% | 31,800 |
| 2025/03/13 | 3,150 | 3,185 | 3,115 | 3,140 | +15 | +0.5% | 32,100 |
| 2025/03/12 | 2,995 | 3,175 | 2,995 | 3,125 | +95 | +3.1% | 105,500 |
| 2025/03/11 | 3,005 | 3,050 | 2,948 | 3,030 | -85 | -2.7% | 91,400 |
| 2025/03/10 | 3,150 | 3,160 | 3,095 | 3,115 | -30 | -1% | 26,800 |
| 2025/03/07 | 3,165 | 3,195 | 3,115 | 3,145 | -90 | -2.8% | 34,700 |
| 2025/03/06 | 3,345 | 3,370 | 3,235 | 3,235 | -40 | -1.2% | 35,600 |
| 2025/03/05 | 3,310 | 3,330 | 3,245 | 3,275 | -40 | -1.2% | 37,200 |
| 2025/03/04 | 3,300 | 3,320 | 3,200 | 3,315 | -55 | -1.6% | 83,800 |
| 2025/03/03 | 3,395 | 3,395 | 3,340 | 3,370 | +30 | +0.9% | 30,000 |
| 2025/02/28 | 3,395 | 3,395 | 3,285 | 3,340 | -165 | -4.7% | 143,300 |
| 2025/02/27 | 3,510 | 3,575 | 3,480 | 3,505 | +85 | +2.5% | 57,400 |
| 2025/02/26 | 3,420 | 3,445 | 3,365 | 3,420 | -30 | -0.9% | 40,500 |
| 2025/02/25 | 3,475 | 3,540 | 3,430 | 3,450 | -155 | -4.3% | 83,300 |
| 2025/02/21 | 3,470 | 3,650 | 3,425 | 3,605 | +130 | +3.7% | 98,800 |
| 2025/02/20 | 3,400 | 3,480 | 3,400 | 3,475 | +25 | +0.7% | 51,200 |
| 2025/02/19 | 3,470 | 3,500 | 3,400 | 3,450 | ±0 | ±0% | 69,700 |
| 2025/02/18 | 3,520 | 3,670 | 3,440 | 3,450 | +105 | +3.1% | 180,400 |
| 2025/02/17 | 3,195 | 3,480 | 3,185 | 3,345 | +130 | +4% | 159,900 |
| 2025/02/14 | 3,280 | 3,315 | 3,215 | 3,215 | -75 | -2.3% | 71,200 |
| 2025/02/13 | 3,295 | 3,360 | 3,255 | 3,290 | -50 | -1.5% | 43,500 |
| 2025/02/12 | 3,345 | 3,365 | 3,295 | 3,340 | +45 | +1.4% | 41,800 |
| 2025/02/10 | 3,255 | 3,325 | 3,245 | 3,295 | -25 | -0.8% | 36,400 |
| 2025/02/07 | 3,250 | 3,360 | 3,245 | 3,320 | +75 | +2.3% | 81,100 |
| 2025/02/06 | 3,115 | 3,250 | 3,115 | 3,245 | +140 | +4.5% | 56,800 |
| 2025/02/05 | 3,165 | 3,175 | 3,095 | 3,105 | -45 | -1.4% | 35,000 |
| 2025/02/04 | 3,135 | 3,180 | 3,110 | 3,150 | +85 | +2.8% | 65,400 |
| 2025/02/03 | 3,115 | 3,120 | 3,055 | 3,065 | -120 | -3.8% | 57,900 |
| 2025/01/31 | 3,170 | 3,255 | 3,170 | 3,185 | -20 | -0.6% | 45,200 |
51～
100
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 326,000円 | +2.4% | +7.1% | 3.37% | 8.02倍 | 0.79倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 京三製 | 49,200円 | +0.7% | -24.8% | 4.67% | 8.79倍 | 0.60倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| エスケーエレク | 269,800円 | +12.7% | +24.3% | 4.74% | 10.38倍 | 0.86倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 双葉電 | 61,700円 | -4.4% | - | 1.62% | 16.36倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 118,400円 | +19.0% | +269.9% | 1.69% | 5.74倍 | 0.62倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
市場注目の銘柄
チャート関連のコラム
