不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 1,120 | 1,150 | 1,090 | 1,150 | +10 | +0.9% | 6,000 |
| 1999/12/09 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 7,000 |
| 1999/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1999/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 9,000 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/11/24 | 1,180 | 1,180 | 1,150 | 1,180 | ±0 | ±0% | 7,000 |
| 1999/11/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 2,000 |
| 1999/11/19 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 2,000 |
| 1999/11/18 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 6,000 |
| 1999/11/17 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 1999/11/16 | 1,160 | 1,210 | 1,160 | 1,210 | +10 | +0.8% | 5,000 |
| 1999/11/15 | 1,200 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 7,000 |
| 1999/11/12 | 1,150 | 1,200 | 1,150 | 1,200 | -10 | -0.8% | 5,000 |
| 1999/11/11 | 1,210 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 12,000 |
| 1999/11/10 | 1,210 | 1,220 | 1,210 | 1,220 | -30 | -2.4% | 8,000 |
| 1999/11/09 | 1,210 | 1,270 | 1,210 | 1,250 | +40 | +3.3% | 19,000 |
| 1999/11/08 | 1,180 | 1,220 | 1,180 | 1,210 | +30 | +2.5% | 13,000 |
| 1999/11/05 | 1,150 | 1,200 | 1,150 | 1,180 | +30 | +2.6% | 8,000 |
| 1999/11/04 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 7,000 |
| 1999/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1999/10/29 | 1,250 | 1,250 | 1,200 | 1,200 | ±0 | ±0% | 14,000 |
| 1999/10/28 | 1,250 | 1,250 | 1,190 | 1,200 | - | - | 15,000 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 1,290 | 1,290 | 1,290 | 1,290 | +50 | +4% | 1,000 |
| 1999/10/25 | 1,240 | 1,240 | 1,240 | 1,240 | +20 | +1.6% | 1,000 |
| 1999/10/22 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 2,000 |
| 1999/10/21 | 1,210 | 1,250 | 1,210 | 1,230 | +20 | +1.7% | 12,000 |
| 1999/10/20 | 1,240 | 1,240 | 1,210 | 1,210 | +10 | +0.8% | 4,000 |
| 1999/10/19 | 1,210 | 1,210 | 1,180 | 1,200 | -10 | -0.8% | 9,000 |
| 1999/10/18 | 1,220 | 1,220 | 1,210 | 1,210 | - | - | 5,000 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 8,000 |
| 1999/10/13 | 1,300 | 1,300 | 1,270 | 1,270 | -40 | -3.1% | 3,000 |
| 1999/10/12 | 1,390 | 1,390 | 1,310 | 1,310 | -80 | -5.8% | 14,000 |
| 1999/10/08 | 1,590 | 1,590 | 1,390 | 1,390 | -140 | -9.2% | 39,000 |
| 1999/10/07 | 1,400 | 1,530 | 1,360 | 1,530 | +200 | +15% | 71,000 |
| 1999/10/06 | 1,240 | 1,330 | 1,240 | 1,330 | +130 | +10.8% | 22,000 |
| 1999/10/05 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 7,000 |
| 1999/10/04 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 4,000 |
6301～
6350
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
