不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/17 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 9,000 |
| 1999/08/16 | 1,100 | 1,100 | 1,050 | 1,050 | -10 | -0.9% | 7,000 |
| 1999/08/13 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | +40 | +4% | 1,000 |
| 1999/08/10 | 1,020 | 1,020 | 1,010 | 1,010 | - | - | 2,000 |
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1999/08/05 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 2,000 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/08/02 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/07/30 | 1,150 | 1,150 | 1,150 | 1,150 | +70 | +6.5% | 2,000 |
| 1999/07/29 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 3,000 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1999/07/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 1999/07/19 | 1,220 | 1,220 | 1,190 | 1,190 | -10 | -0.8% | 5,000 |
| 1999/07/16 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 24,000 |
| 1999/07/15 | 1,200 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 7,000 |
| 1999/07/14 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 8,000 |
| 1999/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +40 | +3.4% | 6,000 |
| 1999/07/12 | 1,220 | 1,220 | 1,180 | 1,180 | -60 | -4.8% | 20,000 |
| 1999/07/09 | 1,330 | 1,330 | 1,240 | 1,240 | -90 | -6.8% | 4,000 |
| 1999/07/08 | 1,310 | 1,330 | 1,290 | 1,330 | +20 | +1.5% | 57,000 |
| 1999/07/07 | 1,360 | 1,370 | 1,310 | 1,310 | +30 | +2.3% | 41,000 |
| 1999/07/06 | 1,320 | 1,420 | 1,280 | 1,280 | -30 | -2.3% | 27,000 |
| 1999/07/05 | 1,220 | 1,400 | 1,220 | 1,310 | +90 | +7.4% | 33,000 |
| 1999/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 10,000 |
| 1999/07/01 | 1,170 | 1,240 | 1,170 | 1,200 | +20 | +1.7% | 13,000 |
| 1999/06/30 | 1,100 | 1,180 | 1,100 | 1,180 | +90 | +8.3% | 27,000 |
| 1999/06/29 | 1,020 | 1,090 | 1,020 | 1,090 | +80 | +7.9% | 28,000 |
| 1999/06/28 | 1,020 | 1,020 | 1,000 | 1,010 | +10 | +1% | 3,000 |
| 1999/06/25 | 1,000 | 1,010 | 999 | 1,000 | ±0 | ±0% | 13,000 |
| 1999/06/24 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 4,000 |
| 1999/06/23 | 980 | 990 | 980 | 980 | +10 | +1% | 5,000 |
| 1999/06/22 | 951 | 1,010 | 951 | 970 | +20 | +2.1% | 8,000 |
| 1999/06/21 | 935 | 950 | 900 | 950 | +50 | +5.6% | 13,000 |
| 1999/06/18 | 906 | 906 | 900 | 900 | ±0 | ±0% | 12,000 |
| 1999/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/14 | 920 | 920 | 900 | 900 | - | - | 8,000 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/08 | 900 | 900 | 900 | 900 | -12 | -1.3% | 2,000 |
6301～
6350
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.33倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 54,600円 | +3.1% | -3.7% | 3.30% | 5.67倍 | 0.41倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| オリジン | 104,900円 | +2.8% | +209.5% | 3.81% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 194,800円 | +2.2% | -48.1% | 5.65% | 5.54倍 | 0.25倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,100円 | +16.9% | +206.6% | 3.77% | 10.06倍 | 0.35倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
