不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/07/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 1999/07/19 | 1,220 | 1,220 | 1,190 | 1,190 | -10 | -0.8% | 5,000 |
| 1999/07/16 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 24,000 |
| 1999/07/15 | 1,200 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 7,000 |
| 1999/07/14 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 8,000 |
| 1999/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +40 | +3.4% | 6,000 |
| 1999/07/12 | 1,220 | 1,220 | 1,180 | 1,180 | -60 | -4.8% | 20,000 |
| 1999/07/09 | 1,330 | 1,330 | 1,240 | 1,240 | -90 | -6.8% | 4,000 |
| 1999/07/08 | 1,310 | 1,330 | 1,290 | 1,330 | +20 | +1.5% | 57,000 |
| 1999/07/07 | 1,360 | 1,370 | 1,310 | 1,310 | +30 | +2.3% | 41,000 |
| 1999/07/06 | 1,320 | 1,420 | 1,280 | 1,280 | -30 | -2.3% | 27,000 |
| 1999/07/05 | 1,220 | 1,400 | 1,220 | 1,310 | +90 | +7.4% | 33,000 |
| 1999/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 10,000 |
| 1999/07/01 | 1,170 | 1,240 | 1,170 | 1,200 | +20 | +1.7% | 13,000 |
| 1999/06/30 | 1,100 | 1,180 | 1,100 | 1,180 | +90 | +8.3% | 27,000 |
| 1999/06/29 | 1,020 | 1,090 | 1,020 | 1,090 | +80 | +7.9% | 28,000 |
| 1999/06/28 | 1,020 | 1,020 | 1,000 | 1,010 | +10 | +1% | 3,000 |
| 1999/06/25 | 1,000 | 1,010 | 999 | 1,000 | ±0 | ±0% | 13,000 |
| 1999/06/24 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 4,000 |
| 1999/06/23 | 980 | 990 | 980 | 980 | +10 | +1% | 5,000 |
| 1999/06/22 | 951 | 1,010 | 951 | 970 | +20 | +2.1% | 8,000 |
| 1999/06/21 | 935 | 950 | 900 | 950 | +50 | +5.6% | 13,000 |
| 1999/06/18 | 906 | 906 | 900 | 900 | ±0 | ±0% | 12,000 |
| 1999/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/14 | 920 | 920 | 900 | 900 | - | - | 8,000 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/08 | 900 | 900 | 900 | 900 | -12 | -1.3% | 2,000 |
| 1999/06/07 | 912 | 912 | 912 | 912 | - | - | 1,000 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 947 | 947 | 947 | 947 | - | - | 1,000 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 924 | 924 | 924 | 924 | - | - | 1,000 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/27 | 970 | 980 | 970 | 980 | +10 | +1% | 3,000 |
| 1999/05/26 | 980 | 980 | 970 | 970 | ±0 | ±0% | 2,000 |
| 1999/05/25 | 966 | 970 | 966 | 970 | - | - | 5,000 |
| 1999/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/21 | 952 | 952 | 952 | 952 | +1 | +0.1% | 4,000 |
| 1999/05/20 | 951 | 951 | 951 | 951 | +1 | +0.1% | 2,000 |
| 1999/05/19 | 950 | 950 | 950 | 950 | ±0 | ±0% | 2,000 |
| 1999/05/18 | 951 | 951 | 950 | 950 | +1 | +0.1% | 9,000 |
| 1999/05/17 | 950 | 950 | 949 | 949 | - | - | 2,000 |
| 1999/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
6401～
6450
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
