不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,063 | 1,063 | 1,051 | 1,051 | -2 | -0.2% | 6,000 |
| 2025/05/01 | 1,055 | 1,080 | 1,023 | 1,053 | -5 | -0.5% | 31,700 |
| 2025/04/30 | 1,045 | 1,058 | 1,045 | 1,058 | +5 | +0.5% | 6,600 |
| 2025/04/28 | 1,040 | 1,058 | 1,040 | 1,053 | +13 | +1.3% | 11,200 |
| 2025/04/25 | 1,043 | 1,044 | 1,040 | 1,040 | ±0 | ±0% | 2,300 |
| 2025/04/24 | 1,047 | 1,047 | 1,040 | 1,040 | -7 | -0.7% | 2,000 |
| 2025/04/23 | 1,060 | 1,060 | 1,047 | 1,047 | -3 | -0.3% | 4,300 |
| 2025/04/22 | 1,064 | 1,066 | 1,050 | 1,050 | -3 | -0.3% | 6,200 |
| 2025/04/21 | 1,059 | 1,078 | 1,053 | 1,053 | -5 | -0.5% | 8,900 |
| 2025/04/18 | 1,013 | 1,075 | 1,013 | 1,058 | +48 | +4.8% | 41,300 |
| 2025/04/17 | 1,010 | 1,014 | 1,010 | 1,010 | -3 | -0.3% | 1,700 |
| 2025/04/16 | 1,018 | 1,024 | 1,010 | 1,013 | -1 | -0.1% | 6,400 |
| 2025/04/15 | 1,019 | 1,027 | 1,011 | 1,014 | +2 | +0.2% | 8,500 |
| 2025/04/14 | 1,013 | 1,017 | 1,012 | 1,012 | +6 | +0.6% | 2,100 |
| 2025/04/11 | 1,003 | 1,010 | 998 | 1,006 | +3 | +0.3% | 1,300 |
| 2025/04/10 | 994 | 1,011 | 980 | 1,003 | +43 | +4.5% | 13,700 |
| 2025/04/09 | 971 | 972 | 955 | 960 | -12 | -1.2% | 15,000 |
| 2025/04/08 | 969 | 978 | 962 | 972 | +33 | +3.5% | 13,100 |
| 2025/04/07 | 940 | 965 | 939 | 939 | -61 | -6.1% | 35,200 |
| 2025/04/04 | 1,010 | 1,015 | 995 | 1,000 | -13 | -1.3% | 27,700 |
| 2025/04/03 | 1,027 | 1,028 | 1,011 | 1,013 | -16 | -1.6% | 19,000 |
| 2025/04/02 | 1,036 | 1,036 | 1,028 | 1,029 | -7 | -0.7% | 9,800 |
| 2025/04/01 | 1,040 | 1,040 | 1,032 | 1,036 | ±0 | ±0% | 5,100 |
| 2025/03/31 | 1,041 | 1,042 | 1,035 | 1,036 | -9 | -0.9% | 10,600 |
| 2025/03/28 | 1,040 | 1,045 | 1,038 | 1,045 | +8 | +0.8% | 7,800 |
| 2025/03/27 | 1,040 | 1,046 | 1,036 | 1,037 | -3 | -0.3% | 10,800 |
| 2025/03/26 | 1,034 | 1,040 | 1,031 | 1,040 | +9 | +0.9% | 7,300 |
| 2025/03/25 | 1,036 | 1,039 | 1,028 | 1,031 | -1 | -0.1% | 7,500 |
| 2025/03/24 | 1,026 | 1,040 | 1,026 | 1,032 | +6 | +0.6% | 8,500 |
| 2025/03/21 | 1,023 | 1,034 | 1,022 | 1,026 | +2 | +0.2% | 12,000 |
| 2025/03/19 | 1,021 | 1,025 | 1,019 | 1,024 | +9 | +0.9% | 12,700 |
| 2025/03/18 | 1,018 | 1,024 | 1,014 | 1,015 | +1 | +0.1% | 11,700 |
| 2025/03/17 | 1,013 | 1,019 | 1,013 | 1,014 | +2 | +0.2% | 7,300 |
| 2025/03/14 | 1,016 | 1,018 | 1,012 | 1,012 | ±0 | ±0% | 12,100 |
| 2025/03/13 | 1,015 | 1,018 | 1,012 | 1,012 | -3 | -0.3% | 18,600 |
| 2025/03/12 | 1,031 | 1,034 | 1,012 | 1,015 | -40 | -3.8% | 89,800 |
| 2025/03/11 | 1,055 | 1,060 | 1,039 | 1,055 | +2 | +0.2% | 44,600 |
| 2025/03/10 | 1,045 | 1,069 | 1,045 | 1,053 | +11 | +1.1% | 19,700 |
| 2025/03/07 | 1,046 | 1,049 | 1,040 | 1,042 | -4 | -0.4% | 7,500 |
| 2025/03/06 | 1,046 | 1,050 | 1,045 | 1,046 | -2 | -0.2% | 6,400 |
| 2025/03/05 | 1,043 | 1,048 | 1,043 | 1,048 | +2 | +0.2% | 4,200 |
| 2025/03/04 | 1,040 | 1,055 | 1,040 | 1,046 | +3 | +0.3% | 8,800 |
| 2025/03/03 | 1,039 | 1,044 | 1,032 | 1,043 | +9 | +0.9% | 10,300 |
| 2025/02/28 | 1,040 | 1,040 | 1,032 | 1,034 | -3 | -0.3% | 5,700 |
| 2025/02/27 | 1,035 | 1,040 | 1,032 | 1,037 | +5 | +0.5% | 4,600 |
| 2025/02/26 | 1,042 | 1,043 | 1,025 | 1,032 | -8 | -0.8% | 19,700 |
| 2025/02/25 | 1,044 | 1,046 | 1,040 | 1,040 | -5 | -0.5% | 9,100 |
| 2025/02/21 | 1,048 | 1,049 | 1,042 | 1,045 | ±0 | ±0% | 4,400 |
| 2025/02/20 | 1,050 | 1,051 | 1,045 | 1,045 | -6 | -0.6% | 7,500 |
| 2025/02/19 | 1,051 | 1,052 | 1,051 | 1,051 | ±0 | ±0% | 2,300 |
1～
50
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.33倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 54,600円 | +3.1% | -3.7% | 3.30% | 5.67倍 | 0.41倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| オリジン | 104,900円 | +2.8% | +209.5% | 3.81% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 194,800円 | +2.2% | -48.1% | 5.65% | 5.54倍 | 0.25倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,100円 | +16.9% | +206.6% | 3.77% | 10.06倍 | 0.35倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
