不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,087 | 1,092 | 1,085 | 1,086 | -1 | -0.1% | 3,200 |
| 2022/11/08 | 1,083 | 1,093 | 1,080 | 1,087 | +7 | +0.6% | 6,600 |
| 2022/11/07 | 1,090 | 1,090 | 1,076 | 1,080 | +1 | +0.1% | 3,800 |
| 2022/11/04 | 1,080 | 1,087 | 1,075 | 1,079 | -5 | -0.5% | 6,200 |
| 2022/11/02 | 1,073 | 1,085 | 1,066 | 1,084 | +10 | +0.9% | 6,300 |
| 2022/11/01 | 1,068 | 1,077 | 1,066 | 1,074 | +6 | +0.6% | 4,700 |
| 2022/10/31 | 1,078 | 1,078 | 1,063 | 1,068 | +8 | +0.8% | 13,500 |
| 2022/10/28 | 1,075 | 1,085 | 1,060 | 1,060 | -15 | -1.4% | 27,100 |
| 2022/10/27 | 1,091 | 1,091 | 1,075 | 1,075 | -12 | -1.1% | 7,000 |
| 2022/10/26 | 1,093 | 1,095 | 1,082 | 1,087 | -6 | -0.5% | 5,600 |
| 2022/10/25 | 1,094 | 1,094 | 1,083 | 1,093 | +14 | +1.3% | 5,000 |
| 2022/10/24 | 1,082 | 1,095 | 1,079 | 1,079 | +5 | +0.5% | 11,900 |
| 2022/10/21 | 1,076 | 1,079 | 1,074 | 1,074 | ±0 | ±0% | 2,800 |
| 2022/10/20 | 1,082 | 1,083 | 1,074 | 1,074 | -8 | -0.7% | 8,400 |
| 2022/10/19 | 1,075 | 1,084 | 1,072 | 1,082 | +7 | +0.7% | 6,800 |
| 2022/10/18 | 1,080 | 1,082 | 1,070 | 1,075 | +5 | +0.5% | 7,700 |
| 2022/10/17 | 1,071 | 1,076 | 1,068 | 1,070 | -3 | -0.3% | 6,200 |
| 2022/10/14 | 1,072 | 1,084 | 1,069 | 1,073 | +4 | +0.4% | 8,300 |
| 2022/10/13 | 1,080 | 1,080 | 1,066 | 1,069 | -11 | -1% | 8,000 |
| 2022/10/12 | 1,085 | 1,094 | 1,076 | 1,080 | -11 | -1% | 12,000 |
| 2022/10/11 | 1,100 | 1,100 | 1,088 | 1,091 | -15 | -1.4% | 10,300 |
| 2022/10/07 | 1,086 | 1,106 | 1,086 | 1,106 | +12 | +1.1% | 8,900 |
| 2022/10/06 | 1,082 | 1,100 | 1,080 | 1,094 | +10 | +0.9% | 9,400 |
| 2022/10/05 | 1,085 | 1,086 | 1,081 | 1,084 | -1 | -0.1% | 4,700 |
| 2022/10/04 | 1,086 | 1,088 | 1,078 | 1,085 | +10 | +0.9% | 8,700 |
| 2022/10/03 | 1,070 | 1,075 | 1,066 | 1,075 | -5 | -0.5% | 8,100 |
| 2022/09/30 | 1,085 | 1,085 | 1,071 | 1,080 | -15 | -1.4% | 7,900 |
| 2022/09/29 | 1,076 | 1,096 | 1,070 | 1,095 | +16 | +1.5% | 15,600 |
| 2022/09/28 | 1,064 | 1,079 | 1,050 | 1,079 | +9 | +0.8% | 17,600 |
| 2022/09/27 | 1,085 | 1,085 | 1,054 | 1,070 | +11 | +1% | 15,400 |
| 2022/09/26 | 1,078 | 1,083 | 1,056 | 1,059 | -26 | -2.4% | 18,700 |
| 2022/09/22 | 1,080 | 1,089 | 1,078 | 1,085 | -2 | -0.2% | 9,300 |
| 2022/09/21 | 1,093 | 1,096 | 1,083 | 1,087 | -22 | -2% | 13,400 |
| 2022/09/20 | 1,097 | 1,109 | 1,088 | 1,109 | +11 | +1% | 20,300 |
| 2022/09/16 | 1,107 | 1,107 | 1,094 | 1,098 | -12 | -1.1% | 22,900 |
| 2022/09/15 | 1,107 | 1,114 | 1,106 | 1,110 | ±0 | ±0% | 8,200 |
| 2022/09/14 | 1,105 | 1,111 | 1,102 | 1,110 | -9 | -0.8% | 19,900 |
| 2022/09/13 | 1,123 | 1,130 | 1,118 | 1,119 | -4 | -0.4% | 22,700 |
| 2022/09/12 | 1,123 | 1,123 | 1,113 | 1,123 | +2 | +0.2% | 16,900 |
| 2022/09/09 | 1,115 | 1,129 | 1,115 | 1,121 | -6 | -0.5% | 22,500 |
| 2022/09/08 | 1,140 | 1,151 | 1,120 | 1,127 | -25 | -2.2% | 31,500 |
| 2022/09/07 | 1,195 | 1,220 | 1,151 | 1,152 | -11 | -0.9% | 181,800 |
| 2022/09/06 | 1,143 | 1,169 | 1,133 | 1,163 | +20 | +1.7% | 39,500 |
| 2022/09/05 | 1,118 | 1,143 | 1,112 | 1,143 | +26 | +2.3% | 23,500 |
| 2022/09/02 | 1,116 | 1,124 | 1,111 | 1,117 | +2 | +0.2% | 9,000 |
| 2022/09/01 | 1,140 | 1,140 | 1,115 | 1,115 | -27 | -2.4% | 16,300 |
| 2022/08/31 | 1,139 | 1,147 | 1,130 | 1,142 | -8 | -0.7% | 21,000 |
| 2022/08/30 | 1,222 | 1,222 | 1,131 | 1,150 | +48 | +4.4% | 191,800 |
| 2022/08/29 | 1,103 | 1,106 | 1,100 | 1,102 | -5 | -0.5% | 7,500 |
| 2022/08/26 | 1,103 | 1,113 | 1,102 | 1,107 | ±0 | ±0% | 7,700 |
651～
700
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,300円 | -2.2% | -14.2% | 2.90% | 28.71倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,200円 | +4.2% | +92.3% | 3.80% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
