不二電機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/05 | 1,099 | 1,099 | 1,090 | 1,090 | -13 | -1.2% | 7,500 |
2023/04/04 | 1,103 | 1,104 | 1,097 | 1,103 | ±0 | ±0% | 6,300 |
2023/04/03 | 1,100 | 1,105 | 1,093 | 1,103 | +11 | +1% | 5,900 |
2023/03/31 | 1,100 | 1,100 | 1,092 | 1,092 | -5 | -0.5% | 6,000 |
2023/03/30 | 1,086 | 1,103 | 1,086 | 1,097 | +11 | +1% | 10,200 |
2023/03/29 | 1,085 | 1,090 | 1,081 | 1,086 | -5 | -0.5% | 9,500 |
2023/03/28 | 1,090 | 1,094 | 1,082 | 1,091 | -3 | -0.3% | 6,300 |
2023/03/27 | 1,079 | 1,095 | 1,079 | 1,094 | +10 | +0.9% | 12,400 |
2023/03/24 | 1,081 | 1,088 | 1,080 | 1,084 | -3 | -0.3% | 5,200 |
2023/03/23 | 1,077 | 1,088 | 1,077 | 1,087 | -3 | -0.3% | 5,800 |
2023/03/22 | 1,074 | 1,090 | 1,074 | 1,090 | +19 | +1.8% | 6,300 |
2023/03/20 | 1,088 | 1,088 | 1,071 | 1,071 | -19 | -1.7% | 8,500 |
2023/03/17 | 1,088 | 1,090 | 1,081 | 1,090 | ±0 | ±0% | 5,800 |
2023/03/16 | 1,080 | 1,090 | 1,071 | 1,090 | +1 | +0.1% | 14,200 |
2023/03/15 | 1,084 | 1,094 | 1,084 | 1,089 | +5 | +0.5% | 12,200 |
2023/03/14 | 1,091 | 1,091 | 1,075 | 1,084 | -14 | -1.3% | 13,900 |
2023/03/13 | 1,088 | 1,098 | 1,079 | 1,098 | +9 | +0.8% | 18,500 |
2023/03/10 | 1,096 | 1,099 | 1,084 | 1,089 | -37 | -3.3% | 47,700 |
2023/03/09 | 1,127 | 1,139 | 1,125 | 1,126 | -5 | -0.4% | 43,300 |
2023/03/08 | 1,130 | 1,133 | 1,123 | 1,131 | -3 | -0.3% | 9,400 |
2023/03/07 | 1,125 | 1,140 | 1,119 | 1,134 | +12 | +1.1% | 17,400 |
2023/03/06 | 1,110 | 1,122 | 1,110 | 1,122 | +12 | +1.1% | 7,400 |
2023/03/03 | 1,113 | 1,114 | 1,103 | 1,110 | -4 | -0.4% | 9,100 |
2023/03/02 | 1,120 | 1,127 | 1,105 | 1,114 | -6 | -0.5% | 15,900 |
2023/03/01 | 1,114 | 1,120 | 1,108 | 1,120 | +14 | +1.3% | 6,600 |
2023/02/28 | 1,105 | 1,115 | 1,103 | 1,106 | -6 | -0.5% | 5,800 |
2023/02/27 | 1,101 | 1,119 | 1,101 | 1,112 | +5 | +0.5% | 10,000 |
2023/02/24 | 1,115 | 1,117 | 1,105 | 1,107 | -13 | -1.2% | 9,600 |
2023/02/22 | 1,130 | 1,130 | 1,118 | 1,120 | -10 | -0.9% | 10,600 |
2023/02/21 | 1,121 | 1,130 | 1,119 | 1,130 | +14 | +1.3% | 12,400 |
2023/02/20 | 1,115 | 1,120 | 1,107 | 1,116 | +5 | +0.5% | 14,700 |
2023/02/17 | 1,104 | 1,111 | 1,104 | 1,111 | +7 | +0.6% | 8,500 |
2023/02/16 | 1,102 | 1,107 | 1,098 | 1,104 | +2 | +0.2% | 8,500 |
2023/02/15 | 1,101 | 1,102 | 1,093 | 1,102 | +1 | +0.1% | 7,900 |
2023/02/14 | 1,098 | 1,101 | 1,095 | 1,101 | +6 | +0.5% | 9,000 |
2023/02/13 | 1,093 | 1,097 | 1,086 | 1,095 | +2 | +0.2% | 10,800 |
2023/02/10 | 1,092 | 1,098 | 1,091 | 1,093 | +1 | +0.1% | 5,800 |
2023/02/09 | 1,097 | 1,098 | 1,084 | 1,092 | -5 | -0.5% | 12,200 |
2023/02/08 | 1,087 | 1,099 | 1,087 | 1,097 | +9 | +0.8% | 14,100 |
2023/02/07 | 1,079 | 1,090 | 1,075 | 1,088 | +11 | +1% | 15,100 |
2023/02/06 | 1,081 | 1,081 | 1,070 | 1,077 | -3 | -0.3% | 20,600 |
2023/02/03 | 1,094 | 1,095 | 1,072 | 1,080 | -13 | -1.2% | 22,300 |
2023/02/02 | 1,098 | 1,100 | 1,083 | 1,093 | +1 | +0.1% | 27,900 |
2023/02/01 | 1,090 | 1,094 | 1,082 | 1,092 | +9 | +0.8% | 18,400 |
2023/01/31 | 1,084 | 1,121 | 1,077 | 1,083 | -1 | -0.1% | 53,900 |
2023/01/30 | 1,075 | 1,130 | 1,075 | 1,084 | -50 | -4.4% | 142,600 |
2023/01/27 | 1,144 | 1,146 | 1,132 | 1,134 | +3 | +0.3% | 187,600 |
2023/01/26 | 1,133 | 1,138 | 1,130 | 1,131 | -9 | -0.8% | 44,500 |
2023/01/25 | 1,137 | 1,147 | 1,136 | 1,140 | -4 | -0.3% | 43,000 |
2023/01/24 | 1,135 | 1,151 | 1,135 | 1,144 | +14 | +1.2% | 38,600 |
551~
600
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
不二電機 | 110,600円 | -2.2% | -14.2% | 2.89% | 28.78倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
星和電 | 56,500円 | +3.1% | -3.7% | 3.19% | 5.87倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
オリジン | 104,800円 | +4.2% | +92.3% | 3.82% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム