不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,330 | 1,330 | 1,317 | 1,322 | +1 | +0.1% | 6,600 |
| 2018/12/07 | 1,340 | 1,340 | 1,320 | 1,321 | +1 | +0.1% | 6,800 |
| 2018/12/06 | 1,340 | 1,344 | 1,318 | 1,320 | -29 | -2.1% | 14,000 |
| 2018/12/05 | 1,350 | 1,379 | 1,313 | 1,349 | -41 | -2.9% | 35,000 |
| 2018/12/04 | 1,399 | 1,420 | 1,390 | 1,390 | +5 | +0.4% | 31,400 |
| 2018/12/03 | 1,366 | 1,385 | 1,366 | 1,385 | +12 | +0.9% | 8,400 |
| 2018/11/30 | 1,385 | 1,385 | 1,370 | 1,373 | -4 | -0.3% | 2,800 |
| 2018/11/29 | 1,380 | 1,385 | 1,372 | 1,377 | -3 | -0.2% | 1,800 |
| 2018/11/28 | 1,365 | 1,380 | 1,365 | 1,380 | +15 | +1.1% | 1,900 |
| 2018/11/27 | 1,380 | 1,380 | 1,365 | 1,365 | -14 | -1% | 2,300 |
| 2018/11/26 | 1,379 | 1,380 | 1,370 | 1,379 | +12 | +0.9% | 1,900 |
| 2018/11/22 | 1,380 | 1,380 | 1,362 | 1,367 | ±0 | ±0% | 2,400 |
| 2018/11/21 | 1,360 | 1,367 | 1,358 | 1,367 | +3 | +0.2% | 1,200 |
| 2018/11/20 | 1,379 | 1,379 | 1,364 | 1,364 | -9 | -0.7% | 2,200 |
| 2018/11/19 | 1,360 | 1,379 | 1,360 | 1,373 | +13 | +1% | 2,200 |
| 2018/11/16 | 1,378 | 1,378 | 1,358 | 1,360 | +3 | +0.2% | 1,600 |
| 2018/11/15 | 1,357 | 1,366 | 1,352 | 1,357 | +1 | +0.1% | 1,800 |
| 2018/11/14 | 1,361 | 1,378 | 1,356 | 1,356 | +1 | +0.1% | 2,100 |
| 2018/11/13 | 1,377 | 1,377 | 1,355 | 1,355 | -25 | -1.8% | 2,300 |
| 2018/11/12 | 1,375 | 1,383 | 1,371 | 1,380 | +11 | +0.8% | 6,500 |
| 2018/11/09 | 1,351 | 1,369 | 1,351 | 1,369 | +11 | +0.8% | 3,100 |
| 2018/11/08 | 1,350 | 1,361 | 1,348 | 1,358 | +8 | +0.6% | 8,600 |
| 2018/11/07 | 1,345 | 1,350 | 1,341 | 1,350 | +13 | +1% | 2,300 |
| 2018/11/06 | 1,337 | 1,344 | 1,336 | 1,337 | +3 | +0.2% | 1,900 |
| 2018/11/05 | 1,333 | 1,348 | 1,333 | 1,334 | +4 | +0.3% | 2,600 |
| 2018/11/02 | 1,346 | 1,351 | 1,329 | 1,330 | -20 | -1.5% | 8,700 |
| 2018/11/01 | 1,348 | 1,351 | 1,345 | 1,350 | +5 | +0.4% | 3,300 |
| 2018/10/31 | 1,343 | 1,346 | 1,331 | 1,345 | +3 | +0.2% | 4,900 |
| 2018/10/30 | 1,303 | 1,342 | 1,303 | 1,342 | +9 | +0.7% | 6,000 |
| 2018/10/29 | 1,340 | 1,342 | 1,333 | 1,333 | -9 | -0.7% | 3,500 |
| 2018/10/26 | 1,349 | 1,349 | 1,342 | 1,342 | -6 | -0.4% | 3,800 |
| 2018/10/25 | 1,351 | 1,351 | 1,344 | 1,348 | -3 | -0.2% | 6,800 |
| 2018/10/24 | 1,350 | 1,351 | 1,347 | 1,351 | ±0 | ±0% | 5,000 |
| 2018/10/23 | 1,366 | 1,366 | 1,351 | 1,351 | -3 | -0.2% | 3,300 |
| 2018/10/22 | 1,360 | 1,369 | 1,354 | 1,354 | +2 | +0.1% | 4,000 |
| 2018/10/19 | 1,352 | 1,355 | 1,352 | 1,352 | +2 | +0.1% | 1,700 |
| 2018/10/18 | 1,346 | 1,353 | 1,346 | 1,350 | +7 | +0.5% | 1,700 |
| 2018/10/17 | 1,341 | 1,349 | 1,341 | 1,343 | +1 | +0.1% | 2,300 |
| 2018/10/16 | 1,347 | 1,347 | 1,342 | 1,342 | -3 | -0.2% | 2,600 |
| 2018/10/15 | 1,363 | 1,363 | 1,345 | 1,345 | -18 | -1.3% | 4,200 |
| 2018/10/12 | 1,354 | 1,370 | 1,350 | 1,363 | +9 | +0.7% | 3,400 |
| 2018/10/11 | 1,358 | 1,359 | 1,354 | 1,354 | -16 | -1.2% | 5,100 |
| 2018/10/10 | 1,375 | 1,375 | 1,370 | 1,370 | +1 | +0.1% | 2,700 |
| 2018/10/09 | 1,382 | 1,382 | 1,368 | 1,369 | -12 | -0.9% | 3,300 |
| 2018/10/05 | 1,385 | 1,386 | 1,380 | 1,381 | -4 | -0.3% | 2,800 |
| 2018/10/04 | 1,392 | 1,392 | 1,369 | 1,385 | +4 | +0.3% | 4,200 |
| 2018/10/03 | 1,388 | 1,390 | 1,377 | 1,381 | -7 | -0.5% | 2,600 |
| 2018/10/02 | 1,390 | 1,394 | 1,370 | 1,388 | +3 | +0.2% | 4,100 |
| 2018/10/01 | 1,373 | 1,385 | 1,373 | 1,385 | +10 | +0.7% | 2,600 |
| 2018/09/28 | 1,370 | 1,379 | 1,370 | 1,375 | +1 | +0.1% | 3,300 |
1601～
1650
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,300円 | -2.2% | -14.2% | 2.90% | 28.70倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,200円 | +4.2% | +92.3% | 3.80% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
