不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 1,352 | 1,352 | 1,345 | 1,351 | -1 | -0.1% | 4,000 |
| 2018/09/06 | 1,357 | 1,357 | 1,347 | 1,352 | -4 | -0.3% | 9,200 |
| 2018/09/05 | 1,358 | 1,374 | 1,354 | 1,356 | +11 | +0.8% | 9,200 |
| 2018/09/04 | 1,401 | 1,406 | 1,341 | 1,345 | -45 | -3.2% | 37,700 |
| 2018/09/03 | 1,387 | 1,390 | 1,371 | 1,390 | +21 | +1.5% | 8,700 |
| 2018/08/31 | 1,377 | 1,383 | 1,367 | 1,369 | -7 | -0.5% | 3,600 |
| 2018/08/30 | 1,381 | 1,381 | 1,366 | 1,376 | -5 | -0.4% | 2,800 |
| 2018/08/29 | 1,384 | 1,389 | 1,376 | 1,381 | -3 | -0.2% | 8,100 |
| 2018/08/28 | 1,368 | 1,385 | 1,368 | 1,384 | +15 | +1.1% | 3,700 |
| 2018/08/27 | 1,386 | 1,386 | 1,367 | 1,369 | -17 | -1.2% | 8,600 |
| 2018/08/24 | 1,382 | 1,386 | 1,382 | 1,386 | +4 | +0.3% | 3,200 |
| 2018/08/23 | 1,375 | 1,384 | 1,372 | 1,382 | +10 | +0.7% | 4,900 |
| 2018/08/22 | 1,372 | 1,372 | 1,366 | 1,372 | +7 | +0.5% | 2,500 |
| 2018/08/21 | 1,350 | 1,369 | 1,350 | 1,365 | +14 | +1% | 4,100 |
| 2018/08/20 | 1,349 | 1,353 | 1,349 | 1,351 | +4 | +0.3% | 5,300 |
| 2018/08/17 | 1,349 | 1,354 | 1,347 | 1,347 | -2 | -0.1% | 2,500 |
| 2018/08/16 | 1,342 | 1,354 | 1,342 | 1,349 | -5 | -0.4% | 4,900 |
| 2018/08/15 | 1,365 | 1,368 | 1,350 | 1,354 | -10 | -0.7% | 5,000 |
| 2018/08/14 | 1,353 | 1,365 | 1,338 | 1,364 | +12 | +0.9% | 5,400 |
| 2018/08/13 | 1,371 | 1,371 | 1,350 | 1,352 | -19 | -1.4% | 8,700 |
| 2018/08/10 | 1,374 | 1,383 | 1,371 | 1,371 | -21 | -1.5% | 7,500 |
| 2018/08/09 | 1,397 | 1,397 | 1,385 | 1,392 | -3 | -0.2% | 4,300 |
| 2018/08/08 | 1,382 | 1,398 | 1,382 | 1,395 | +3 | +0.2% | 4,900 |
| 2018/08/07 | 1,387 | 1,399 | 1,381 | 1,392 | +7 | +0.5% | 8,100 |
| 2018/08/06 | 1,373 | 1,386 | 1,371 | 1,385 | +12 | +0.9% | 5,500 |
| 2018/08/03 | 1,386 | 1,386 | 1,336 | 1,373 | -14 | -1% | 21,200 |
| 2018/08/02 | 1,398 | 1,398 | 1,387 | 1,387 | -5 | -0.4% | 7,600 |
| 2018/08/01 | 1,391 | 1,392 | 1,387 | 1,392 | +8 | +0.6% | 7,800 |
| 2018/07/31 | 1,393 | 1,393 | 1,382 | 1,384 | -9 | -0.6% | 7,700 |
| 2018/07/30 | 1,400 | 1,400 | 1,388 | 1,393 | -7 | -0.5% | 12,300 |
| 2018/07/27 | 1,381 | 1,400 | 1,380 | 1,400 | +5 | +0.4% | 64,400 |
| 2018/07/26 | 1,400 | 1,406 | 1,395 | 1,395 | -5 | -0.4% | 123,700 |
| 2018/07/25 | 1,401 | 1,406 | 1,400 | 1,400 | -4 | -0.3% | 36,600 |
| 2018/07/24 | 1,400 | 1,405 | 1,400 | 1,404 | ±0 | ±0% | 18,300 |
| 2018/07/23 | 1,409 | 1,412 | 1,401 | 1,404 | -6 | -0.4% | 23,000 |
| 2018/07/20 | 1,415 | 1,417 | 1,408 | 1,410 | -6 | -0.4% | 14,100 |
| 2018/07/19 | 1,416 | 1,418 | 1,413 | 1,416 | +3 | +0.2% | 10,400 |
| 2018/07/18 | 1,415 | 1,418 | 1,412 | 1,413 | -2 | -0.1% | 11,600 |
| 2018/07/17 | 1,413 | 1,418 | 1,413 | 1,415 | +2 | +0.1% | 12,300 |
| 2018/07/13 | 1,415 | 1,419 | 1,413 | 1,413 | +3 | +0.2% | 5,800 |
| 2018/07/12 | 1,407 | 1,414 | 1,407 | 1,410 | +2 | +0.1% | 5,400 |
| 2018/07/11 | 1,416 | 1,416 | 1,408 | 1,408 | -7 | -0.5% | 8,000 |
| 2018/07/10 | 1,426 | 1,426 | 1,415 | 1,415 | +1 | +0.1% | 5,300 |
| 2018/07/09 | 1,410 | 1,417 | 1,410 | 1,414 | ±0 | ±0% | 5,400 |
| 2018/07/06 | 1,410 | 1,416 | 1,409 | 1,414 | +3 | +0.2% | 6,700 |
| 2018/07/05 | 1,415 | 1,417 | 1,410 | 1,411 | -9 | -0.6% | 6,100 |
| 2018/07/04 | 1,416 | 1,458 | 1,410 | 1,420 | +4 | +0.3% | 18,700 |
| 2018/07/03 | 1,419 | 1,423 | 1,412 | 1,416 | -2 | -0.1% | 9,900 |
| 2018/07/02 | 1,416 | 1,427 | 1,416 | 1,418 | -3 | -0.2% | 12,800 |
| 2018/06/29 | 1,425 | 1,431 | 1,421 | 1,421 | -6 | -0.4% | 8,500 |
1701～
1750
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
