不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/16 | 1,439 | 1,439 | 1,429 | 1,430 | ±0 | ±0% | 11,400 |
| 2017/01/13 | 1,428 | 1,433 | 1,427 | 1,430 | +3 | +0.2% | 9,000 |
| 2017/01/12 | 1,435 | 1,447 | 1,424 | 1,427 | -5 | -0.3% | 35,200 |
| 2017/01/11 | 1,433 | 1,433 | 1,430 | 1,432 | +2 | +0.1% | 6,300 |
| 2017/01/10 | 1,435 | 1,435 | 1,428 | 1,430 | +2 | +0.1% | 13,500 |
| 2017/01/06 | 1,426 | 1,431 | 1,422 | 1,428 | +2 | +0.1% | 8,900 |
| 2017/01/05 | 1,427 | 1,429 | 1,422 | 1,426 | -4 | -0.3% | 11,900 |
| 2017/01/04 | 1,430 | 1,430 | 1,423 | 1,430 | +10 | +0.7% | 16,700 |
| 2016/12/30 | 1,412 | 1,420 | 1,412 | 1,420 | +5 | +0.4% | 7,800 |
| 2016/12/29 | 1,413 | 1,417 | 1,410 | 1,415 | +5 | +0.4% | 12,700 |
| 2016/12/28 | 1,410 | 1,414 | 1,408 | 1,410 | +8 | +0.6% | 10,100 |
| 2016/12/27 | 1,399 | 1,405 | 1,399 | 1,402 | +3 | +0.2% | 5,500 |
| 2016/12/26 | 1,395 | 1,401 | 1,392 | 1,399 | +5 | +0.4% | 7,100 |
| 2016/12/22 | 1,402 | 1,402 | 1,390 | 1,394 | -3 | -0.2% | 7,700 |
| 2016/12/21 | 1,405 | 1,409 | 1,390 | 1,397 | -5 | -0.4% | 7,900 |
| 2016/12/20 | 1,404 | 1,404 | 1,393 | 1,402 | +11 | +0.8% | 4,600 |
| 2016/12/19 | 1,408 | 1,408 | 1,391 | 1,391 | -15 | -1.1% | 8,100 |
| 2016/12/16 | 1,409 | 1,410 | 1,401 | 1,406 | +6 | +0.4% | 6,000 |
| 2016/12/15 | 1,402 | 1,410 | 1,400 | 1,400 | -1 | -0.1% | 6,800 |
| 2016/12/14 | 1,401 | 1,407 | 1,401 | 1,401 | -4 | -0.3% | 2,200 |
| 2016/12/13 | 1,401 | 1,415 | 1,401 | 1,405 | +10 | +0.7% | 6,000 |
| 2016/12/12 | 1,385 | 1,403 | 1,385 | 1,395 | +10 | +0.7% | 5,000 |
| 2016/12/09 | 1,377 | 1,387 | 1,377 | 1,385 | -1 | -0.1% | 5,400 |
| 2016/12/08 | 1,391 | 1,397 | 1,381 | 1,386 | +8 | +0.6% | 6,700 |
| 2016/12/07 | 1,361 | 1,379 | 1,360 | 1,378 | +17 | +1.2% | 8,000 |
| 2016/12/06 | 1,386 | 1,388 | 1,360 | 1,361 | -32 | -2.3% | 16,900 |
| 2016/12/05 | 1,385 | 1,400 | 1,385 | 1,393 | +7 | +0.5% | 3,300 |
| 2016/12/02 | 1,400 | 1,405 | 1,386 | 1,386 | -19 | -1.4% | 9,700 |
| 2016/12/01 | 1,406 | 1,406 | 1,397 | 1,405 | -1 | -0.1% | 7,000 |
| 2016/11/30 | 1,410 | 1,410 | 1,404 | 1,406 | -2 | -0.1% | 2,800 |
| 2016/11/29 | 1,410 | 1,412 | 1,405 | 1,408 | -2 | -0.1% | 7,400 |
| 2016/11/28 | 1,406 | 1,410 | 1,403 | 1,410 | +4 | +0.3% | 11,500 |
| 2016/11/25 | 1,402 | 1,406 | 1,396 | 1,406 | +4 | +0.3% | 4,000 |
| 2016/11/24 | 1,409 | 1,409 | 1,401 | 1,402 | +7 | +0.5% | 2,800 |
| 2016/11/22 | 1,408 | 1,408 | 1,394 | 1,395 | -6 | -0.4% | 1,800 |
| 2016/11/21 | 1,402 | 1,404 | 1,390 | 1,401 | -6 | -0.4% | 2,000 |
| 2016/11/18 | 1,408 | 1,408 | 1,403 | 1,407 | +7 | +0.5% | 3,500 |
| 2016/11/17 | 1,397 | 1,400 | 1,387 | 1,400 | ±0 | ±0% | 3,900 |
| 2016/11/16 | 1,399 | 1,400 | 1,390 | 1,400 | +1 | +0.1% | 6,500 |
| 2016/11/15 | 1,404 | 1,404 | 1,398 | 1,399 | -5 | -0.4% | 5,100 |
| 2016/11/14 | 1,399 | 1,404 | 1,398 | 1,404 | +8 | +0.6% | 6,200 |
| 2016/11/11 | 1,397 | 1,398 | 1,387 | 1,396 | +4 | +0.3% | 4,700 |
| 2016/11/10 | 1,400 | 1,400 | 1,388 | 1,392 | +5 | +0.4% | 1,400 |
| 2016/11/09 | 1,395 | 1,399 | 1,353 | 1,387 | -8 | -0.6% | 2,900 |
| 2016/11/08 | 1,393 | 1,395 | 1,388 | 1,395 | +3 | +0.2% | 1,700 |
| 2016/11/07 | 1,382 | 1,392 | 1,381 | 1,392 | +10 | +0.7% | 1,300 |
| 2016/11/04 | 1,367 | 1,386 | 1,367 | 1,382 | -12 | -0.9% | 3,800 |
| 2016/11/02 | 1,391 | 1,399 | 1,380 | 1,394 | -2 | -0.1% | 4,700 |
| 2016/11/01 | 1,381 | 1,399 | 1,381 | 1,396 | +15 | +1.1% | 2,500 |
| 2016/10/31 | 1,396 | 1,396 | 1,381 | 1,381 | -3 | -0.2% | 3,500 |
2051～
2100
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,400円 | -2.2% | -14.2% | 2.98% | 27.95倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 小野測 | 58,300円 | +16.9% | +206.6% | 3.43% | 11.05倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,400円 | +4.2% | +92.3% | 3.80% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| 日タングス | 122,300円 | +3.3% | +0.8% | 4.09% | 8.47倍 | 0.47倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 79,100円 | -2.2% | +28.9% | 1.90% | 12.21倍 | 0.99倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
