不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/07 | 1,330 | 1,337 | 1,326 | 1,329 | +6 | +0.5% | 2,700 |
| 2017/09/06 | 1,309 | 1,328 | 1,309 | 1,323 | +15 | +1.1% | 4,800 |
| 2017/09/05 | 1,323 | 1,329 | 1,303 | 1,308 | -44 | -3.3% | 18,100 |
| 2017/09/04 | 1,359 | 1,362 | 1,350 | 1,352 | -7 | -0.5% | 4,900 |
| 2017/09/01 | 1,361 | 1,362 | 1,358 | 1,359 | +2 | +0.1% | 11,300 |
| 2017/08/31 | 1,365 | 1,365 | 1,348 | 1,357 | -5 | -0.4% | 8,100 |
| 2017/08/30 | 1,365 | 1,365 | 1,360 | 1,362 | +1 | +0.1% | 3,900 |
| 2017/08/29 | 1,363 | 1,365 | 1,346 | 1,361 | -4 | -0.3% | 7,400 |
| 2017/08/28 | 1,355 | 1,365 | 1,350 | 1,365 | +9 | +0.7% | 6,000 |
| 2017/08/25 | 1,360 | 1,360 | 1,356 | 1,356 | -2 | -0.1% | 2,700 |
| 2017/08/24 | 1,355 | 1,358 | 1,352 | 1,358 | -2 | -0.1% | 3,100 |
| 2017/08/23 | 1,363 | 1,363 | 1,360 | 1,360 | ±0 | ±0% | 3,100 |
| 2017/08/22 | 1,359 | 1,363 | 1,358 | 1,360 | +1 | +0.1% | 3,600 |
| 2017/08/21 | 1,359 | 1,362 | 1,356 | 1,359 | ±0 | ±0% | 2,400 |
| 2017/08/18 | 1,360 | 1,360 | 1,351 | 1,359 | -1 | -0.1% | 2,600 |
| 2017/08/17 | 1,354 | 1,366 | 1,354 | 1,360 | +10 | +0.7% | 4,700 |
| 2017/08/16 | 1,345 | 1,354 | 1,343 | 1,350 | +5 | +0.4% | 3,200 |
| 2017/08/15 | 1,348 | 1,351 | 1,344 | 1,345 | +3 | +0.2% | 5,400 |
| 2017/08/14 | 1,354 | 1,357 | 1,341 | 1,342 | -16 | -1.2% | 9,000 |
| 2017/08/10 | 1,365 | 1,369 | 1,356 | 1,358 | -7 | -0.5% | 6,900 |
| 2017/08/09 | 1,369 | 1,370 | 1,352 | 1,365 | -3 | -0.2% | 11,000 |
| 2017/08/08 | 1,377 | 1,377 | 1,363 | 1,368 | -2 | -0.1% | 4,200 |
| 2017/08/07 | 1,374 | 1,375 | 1,365 | 1,370 | +2 | +0.1% | 5,500 |
| 2017/08/04 | 1,366 | 1,374 | 1,366 | 1,368 | +3 | +0.2% | 4,800 |
| 2017/08/03 | 1,368 | 1,371 | 1,365 | 1,365 | -6 | -0.4% | 4,300 |
| 2017/08/02 | 1,369 | 1,373 | 1,367 | 1,371 | +2 | +0.1% | 6,700 |
| 2017/08/01 | 1,369 | 1,375 | 1,353 | 1,369 | ±0 | ±0% | 19,000 |
| 2017/07/31 | 1,373 | 1,373 | 1,368 | 1,369 | -5 | -0.4% | 10,800 |
| 2017/07/28 | 1,367 | 1,380 | 1,364 | 1,374 | +5 | +0.4% | 17,200 |
| 2017/07/27 | 1,357 | 1,381 | 1,357 | 1,369 | -28 | -2% | 71,000 |
| 2017/07/26 | 1,398 | 1,403 | 1,392 | 1,397 | -5 | -0.4% | 106,200 |
| 2017/07/25 | 1,405 | 1,405 | 1,400 | 1,402 | -4 | -0.3% | 41,000 |
| 2017/07/24 | 1,401 | 1,409 | 1,401 | 1,406 | -3 | -0.2% | 18,000 |
| 2017/07/21 | 1,407 | 1,413 | 1,403 | 1,409 | +5 | +0.4% | 13,700 |
| 2017/07/20 | 1,395 | 1,407 | 1,395 | 1,404 | +5 | +0.4% | 13,900 |
| 2017/07/19 | 1,395 | 1,402 | 1,395 | 1,399 | +4 | +0.3% | 11,000 |
| 2017/07/18 | 1,396 | 1,400 | 1,393 | 1,395 | -1 | -0.1% | 12,900 |
| 2017/07/14 | 1,396 | 1,398 | 1,394 | 1,396 | ±0 | ±0% | 11,700 |
| 2017/07/13 | 1,399 | 1,400 | 1,395 | 1,396 | ±0 | ±0% | 9,400 |
| 2017/07/12 | 1,396 | 1,398 | 1,395 | 1,396 | -3 | -0.2% | 16,300 |
| 2017/07/11 | 1,396 | 1,401 | 1,396 | 1,399 | +3 | +0.2% | 9,900 |
| 2017/07/10 | 1,401 | 1,402 | 1,395 | 1,396 | -2 | -0.1% | 11,800 |
| 2017/07/07 | 1,400 | 1,401 | 1,396 | 1,398 | -1 | -0.1% | 11,500 |
| 2017/07/06 | 1,401 | 1,401 | 1,398 | 1,399 | -2 | -0.1% | 8,800 |
| 2017/07/05 | 1,399 | 1,403 | 1,398 | 1,401 | +2 | +0.1% | 6,700 |
| 2017/07/04 | 1,400 | 1,405 | 1,392 | 1,399 | -1 | -0.1% | 19,100 |
| 2017/07/03 | 1,399 | 1,400 | 1,394 | 1,400 | +9 | +0.6% | 11,100 |
| 2017/06/30 | 1,394 | 1,398 | 1,390 | 1,391 | -3 | -0.2% | 5,700 |
| 2017/06/29 | 1,400 | 1,400 | 1,392 | 1,394 | -1 | -0.1% | 10,600 |
| 2017/06/28 | 1,398 | 1,398 | 1,391 | 1,395 | +3 | +0.2% | 19,600 |
1951～
2000
件表示中 / 7030件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,700円 | -2.2% | -14.2% | 3.00% | 27.77倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 日タングス | 137,200円 | +3.3% | +0.8% | 3.64% | 9.52倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| 小野測 | 57,100円 | +16.9% | +206.6% | 3.50% | 10.82倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| プラットホーム | 139,000円 | +11.4% | +157.1% | 0.00% | 549.41倍 | 15.90倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.89倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
