不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/19 | 1,306 | 1,306 | 1,290 | 1,290 | -11 | -0.8% | 800 |
| 2014/08/18 | 1,304 | 1,304 | 1,301 | 1,301 | +1 | +0.1% | 2,300 |
| 2014/08/15 | 1,287 | 1,300 | 1,287 | 1,300 | -4 | -0.3% | 1,000 |
| 2014/08/14 | 1,304 | 1,304 | 1,304 | 1,304 | ±0 | ±0% | 100 |
| 2014/08/13 | 1,290 | 1,309 | 1,290 | 1,304 | +22 | +1.7% | 6,200 |
| 2014/08/12 | 1,281 | 1,303 | 1,280 | 1,282 | -1 | -0.1% | 3,100 |
| 2014/08/11 | 1,281 | 1,308 | 1,281 | 1,283 | +4 | +0.3% | 900 |
| 2014/08/08 | 1,282 | 1,282 | 1,279 | 1,279 | -2 | -0.2% | 700 |
| 2014/08/07 | 1,289 | 1,289 | 1,280 | 1,281 | -9 | -0.7% | 1,900 |
| 2014/08/06 | 1,289 | 1,319 | 1,288 | 1,290 | -1 | -0.1% | 1,900 |
| 2014/08/05 | 1,313 | 1,313 | 1,291 | 1,291 | -25 | -1.9% | 1,900 |
| 2014/08/04 | 1,281 | 1,317 | 1,281 | 1,316 | +32 | +2.5% | 3,500 |
| 2014/08/01 | 1,297 | 1,297 | 1,284 | 1,284 | -7 | -0.5% | 2,900 |
| 2014/07/31 | 1,299 | 1,299 | 1,290 | 1,291 | -9 | -0.7% | 1,900 |
| 2014/07/30 | 1,290 | 1,303 | 1,290 | 1,300 | ±0 | ±0% | 2,100 |
| 2014/07/29 | 1,280 | 1,315 | 1,280 | 1,300 | -49 | -3.6% | 13,700 |
| 2014/07/28 | 1,350 | 1,350 | 1,345 | 1,349 | +2 | +0.1% | 14,700 |
| 2014/07/25 | 1,341 | 1,349 | 1,340 | 1,347 | +4 | +0.3% | 16,300 |
| 2014/07/24 | 1,345 | 1,347 | 1,341 | 1,343 | -1 | -0.1% | 7,800 |
| 2014/07/23 | 1,350 | 1,351 | 1,285 | 1,344 | -7 | -0.5% | 17,500 |
| 2014/07/22 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 7,600 |
| 2014/07/18 | 1,365 | 1,365 | 1,340 | 1,363 | -3 | -0.2% | 4,300 |
| 2014/07/17 | 1,360 | 1,369 | 1,350 | 1,366 | +7 | +0.5% | 7,100 |
| 2014/07/16 | 1,349 | 1,359 | 1,349 | 1,359 | +10 | +0.7% | 4,800 |
| 2014/07/15 | 1,346 | 1,360 | 1,341 | 1,349 | +2 | +0.1% | 6,100 |
| 2014/07/14 | 1,349 | 1,349 | 1,338 | 1,347 | -6 | -0.4% | 2,800 |
| 2014/07/11 | 1,368 | 1,369 | 1,320 | 1,353 | -15 | -1.1% | 7,400 |
| 2014/07/10 | 1,369 | 1,370 | 1,361 | 1,368 | ±0 | ±0% | 14,300 |
| 2014/07/09 | 1,359 | 1,368 | 1,359 | 1,368 | +12 | +0.9% | 4,200 |
| 2014/07/08 | 1,356 | 1,359 | 1,350 | 1,356 | +4 | +0.3% | 3,500 |
| 2014/07/07 | 1,350 | 1,355 | 1,349 | 1,352 | +3 | +0.2% | 3,000 |
| 2014/07/04 | 1,351 | 1,355 | 1,340 | 1,349 | -1 | -0.1% | 3,000 |
| 2014/07/03 | 1,345 | 1,350 | 1,345 | 1,350 | +10 | +0.7% | 3,500 |
| 2014/07/02 | 1,342 | 1,349 | 1,340 | 1,340 | +1 | +0.1% | 5,000 |
| 2014/07/01 | 1,338 | 1,340 | 1,332 | 1,339 | +2 | +0.1% | 4,600 |
| 2014/06/30 | 1,347 | 1,348 | 1,334 | 1,337 | +24 | +1.8% | 3,300 |
| 2014/06/27 | 1,301 | 1,348 | 1,301 | 1,313 | +14 | +1.1% | 6,500 |
| 2014/06/26 | 1,295 | 1,299 | 1,295 | 1,299 | +4 | +0.3% | 1,700 |
| 2014/06/25 | 1,297 | 1,297 | 1,282 | 1,295 | -2 | -0.2% | 2,500 |
| 2014/06/24 | 1,265 | 1,297 | 1,265 | 1,297 | +32 | +2.5% | 4,300 |
| 2014/06/23 | 1,256 | 1,265 | 1,253 | 1,265 | +9 | +0.7% | 3,400 |
| 2014/06/20 | 1,250 | 1,256 | 1,249 | 1,256 | +11 | +0.9% | 3,600 |
| 2014/06/19 | 1,248 | 1,249 | 1,245 | 1,245 | -2 | -0.2% | 2,300 |
| 2014/06/18 | 1,239 | 1,247 | 1,239 | 1,247 | +12 | +1% | 2,200 |
| 2014/06/17 | 1,230 | 1,238 | 1,230 | 1,235 | +6 | +0.5% | 1,400 |
| 2014/06/16 | 1,221 | 1,235 | 1,221 | 1,229 | +9 | +0.7% | 2,300 |
| 2014/06/13 | 1,219 | 1,220 | 1,217 | 1,220 | +1 | +0.1% | 600 |
| 2014/06/12 | 1,215 | 1,219 | 1,215 | 1,219 | ±0 | ±0% | 600 |
| 2014/06/11 | 1,219 | 1,219 | 1,219 | 1,219 | +9 | +0.7% | 400 |
| 2014/06/10 | 1,223 | 1,224 | 1,210 | 1,210 | -17 | -1.4% | 3,800 |
2701～
2750
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 108,000円 | -2.2% | -14.2% | 2.96% | 28.10倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 日タングス | 137,600円 | +3.3% | +0.8% | 3.63% | 9.55倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| 小野測 | 57,100円 | +16.9% | +206.6% | 3.50% | 10.82倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 82,300円 | -2.2% | +28.9% | 1.82% | 12.94倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
