不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,248 | 1,249 | 1,245 | 1,245 | -2 | -0.2% | 2,300 |
| 2014/06/18 | 1,239 | 1,247 | 1,239 | 1,247 | +12 | +1% | 2,200 |
| 2014/06/17 | 1,230 | 1,238 | 1,230 | 1,235 | +6 | +0.5% | 1,400 |
| 2014/06/16 | 1,221 | 1,235 | 1,221 | 1,229 | +9 | +0.7% | 2,300 |
| 2014/06/13 | 1,219 | 1,220 | 1,217 | 1,220 | +1 | +0.1% | 600 |
| 2014/06/12 | 1,215 | 1,219 | 1,215 | 1,219 | ±0 | ±0% | 600 |
| 2014/06/11 | 1,219 | 1,219 | 1,219 | 1,219 | +9 | +0.7% | 400 |
| 2014/06/10 | 1,223 | 1,224 | 1,210 | 1,210 | -17 | -1.4% | 3,800 |
| 2014/06/09 | 1,240 | 1,240 | 1,225 | 1,227 | -15 | -1.2% | 3,900 |
| 2014/06/06 | 1,207 | 1,247 | 1,207 | 1,242 | +35 | +2.9% | 14,700 |
| 2014/06/05 | 1,205 | 1,207 | 1,205 | 1,207 | -1 | -0.1% | 300 |
| 2014/06/04 | 1,208 | 1,208 | 1,205 | 1,208 | +5 | +0.4% | 700 |
| 2014/06/03 | 1,209 | 1,209 | 1,203 | 1,203 | -6 | -0.5% | 4,000 |
| 2014/06/02 | 1,201 | 1,209 | 1,200 | 1,209 | +9 | +0.8% | 7,300 |
| 2014/05/30 | 1,198 | 1,200 | 1,198 | 1,200 | +1 | +0.1% | 2,600 |
| 2014/05/29 | 1,199 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 1,700 |
| 2014/05/28 | 1,197 | 1,200 | 1,197 | 1,199 | -1 | -0.1% | 800 |
| 2014/05/27 | 1,200 | 1,200 | 1,196 | 1,200 | ±0 | ±0% | 600 |
| 2014/05/26 | 1,200 | 1,200 | 1,188 | 1,200 | ±0 | ±0% | 1,700 |
| 2014/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 1,200 |
| 2014/05/22 | 1,200 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 600 |
| 2014/05/21 | 1,195 | 1,199 | 1,195 | 1,199 | -1 | -0.1% | 400 |
| 2014/05/20 | 1,200 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 600 |
| 2014/05/19 | 1,195 | 1,197 | 1,195 | 1,196 | +3 | +0.3% | 600 |
| 2014/05/16 | 1,200 | 1,200 | 1,193 | 1,193 | -7 | -0.6% | 400 |
| 2014/05/15 | 1,190 | 1,200 | 1,190 | 1,200 | +12 | +1% | 300 |
| 2014/05/14 | 1,186 | 1,188 | 1,186 | 1,188 | +3 | +0.3% | 900 |
| 2014/05/13 | 1,200 | 1,200 | 1,185 | 1,185 | -4 | -0.3% | 1,700 |
| 2014/05/12 | 1,183 | 1,198 | 1,183 | 1,189 | -9 | -0.8% | 2,700 |
| 2014/05/09 | 1,198 | 1,200 | 1,197 | 1,198 | ±0 | ±0% | 1,300 |
| 2014/05/08 | 1,200 | 1,201 | 1,198 | 1,198 | +1 | +0.1% | 1,900 |
| 2014/05/07 | 1,209 | 1,209 | 1,195 | 1,197 | -10 | -0.8% | 4,000 |
| 2014/05/02 | 1,200 | 1,207 | 1,200 | 1,207 | +7 | +0.6% | 5,400 |
| 2014/05/01 | 1,200 | 1,205 | 1,193 | 1,200 | +6 | +0.5% | 2,700 |
| 2014/04/30 | 1,199 | 1,200 | 1,194 | 1,194 | -5 | -0.4% | 2,600 |
| 2014/04/28 | 1,199 | 1,199 | 1,178 | 1,199 | +20 | +1.7% | 2,700 |
| 2014/04/25 | 1,200 | 1,200 | 1,169 | 1,179 | +59 | +5.3% | 8,000 |
| 2014/04/24 | 1,120 | 1,120 | 1,120 | 1,120 | -15 | -1.3% | 100 |
| 2014/04/23 | 1,135 | 1,135 | 1,135 | 1,135 | +15 | +1.3% | 100 |
| 2014/04/22 | 1,120 | 1,120 | 1,120 | 1,120 | +9 | +0.8% | 200 |
| 2014/04/21 | 1,140 | 1,140 | 1,111 | 1,111 | -9 | -0.8% | 2,700 |
| 2014/04/18 | 1,127 | 1,127 | 1,120 | 1,120 | +9 | +0.8% | 400 |
| 2014/04/17 | 1,100 | 1,114 | 1,100 | 1,111 | +2 | +0.2% | 1,300 |
| 2014/04/16 | 1,090 | 1,109 | 1,088 | 1,109 | +19 | +1.7% | 4,300 |
| 2014/04/15 | 1,100 | 1,100 | 1,090 | 1,090 | +5 | +0.5% | 300 |
| 2014/04/14 | 1,090 | 1,090 | 1,080 | 1,085 | -10 | -0.9% | 500 |
| 2014/04/11 | 1,090 | 1,095 | 1,085 | 1,095 | +10 | +0.9% | 700 |
| 2014/04/10 | 1,095 | 1,095 | 1,085 | 1,085 | -15 | -1.4% | 200 |
| 2014/04/09 | 1,063 | 1,100 | 1,063 | 1,100 | +10 | +0.9% | 1,300 |
| 2014/04/08 | 1,092 | 1,092 | 1,090 | 1,090 | -5 | -0.5% | 200 |
2701～
2750
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,200円 | -2.2% | -14.2% | 2.90% | 28.68倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 56,700円 | +3.1% | -3.7% | 3.17% | 5.89倍 | 0.43倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ジオマテック | 80,800円 | -3.4% | -49.5% | 0.00% | 36.95倍 | 0.70倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 83,600円 | +0.3% | -89.4% | 0.00% | 714.53倍 | 1.64倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
