不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 1,006 | 1,006 | 1,000 | 1,000 | -2 | -0.2% | 2,000 |
| 2013/11/18 | 1,010 | 1,010 | 1,001 | 1,002 | +2 | +0.2% | 5,500 |
| 2013/11/15 | 1,000 | 1,014 | 1,000 | 1,000 | -1 | -0.1% | 10,100 |
| 2013/11/14 | 1,000 | 1,004 | 999 | 1,001 | +1 | +0.1% | 3,700 |
| 2013/11/13 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/11/12 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/11/11 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,000 |
| 2013/11/08 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 3,600 |
| 2013/11/07 | 1,002 | 1,010 | 997 | 1,000 | +2 | +0.2% | 6,100 |
| 2013/11/06 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 7,000 |
| 2013/11/05 | 1,000 | 1,003 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2013/11/01 | 1,012 | 1,012 | 995 | 1,000 | -15 | -1.5% | 7,600 |
| 2013/10/31 | 1,018 | 1,020 | 1,014 | 1,015 | -5 | -0.5% | 2,100 |
| 2013/10/30 | 1,020 | 1,020 | 1,017 | 1,020 | ±0 | ±0% | 700 |
| 2013/10/29 | 1,014 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 500 |
| 2013/10/28 | 1,020 | 1,024 | 1,016 | 1,020 | +1 | +0.1% | 2,400 |
| 2013/10/25 | 1,024 | 1,024 | 1,018 | 1,019 | -1 | -0.1% | 3,000 |
| 2013/10/24 | 1,020 | 1,020 | 1,020 | 1,020 | -4 | -0.4% | 1,600 |
| 2013/10/23 | 1,029 | 1,029 | 1,023 | 1,024 | -5 | -0.5% | 2,800 |
| 2013/10/22 | 1,027 | 1,029 | 1,027 | 1,029 | +5 | +0.5% | 800 |
| 2013/10/21 | 1,021 | 1,030 | 1,021 | 1,024 | +3 | +0.3% | 1,500 |
| 2013/10/18 | 1,040 | 1,040 | 1,021 | 1,021 | +4 | +0.4% | 800 |
| 2013/10/17 | 1,019 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 1,300 |
| 2013/10/16 | 1,019 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,100 |
| 2013/10/15 | 1,037 | 1,038 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 2013/10/11 | 1,030 | 1,030 | 1,020 | 1,020 | -1 | -0.1% | 2,200 |
| 2013/10/10 | 1,022 | 1,022 | 1,021 | 1,021 | -1 | -0.1% | 1,300 |
| 2013/10/09 | 1,030 | 1,030 | 1,022 | 1,022 | -8 | -0.8% | 2,900 |
| 2013/10/08 | 1,029 | 1,030 | 1,027 | 1,030 | ±0 | ±0% | 2,500 |
| 2013/10/07 | 1,040 | 1,040 | 1,028 | 1,030 | -10 | -1% | 9,800 |
| 2013/10/04 | 1,000 | 1,050 | 1,000 | 1,040 | +30 | +3% | 24,800 |
| 2013/10/03 | 1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1% | 300 |
| 2013/10/02 | 1,010 | 1,010 | 995 | 1,009 | +19 | +1.9% | 1,000 |
| 2013/10/01 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 5,300 |
| 2013/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 11,200 |
| 2013/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2013/09/26 | 1,000 | 1,000 | 997 | 1,000 | ±0 | ±0% | 1,400 |
| 2013/09/25 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2013/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 400 |
| 2013/09/19 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 2,500 |
| 2013/09/18 | 990 | 999 | 989 | 999 | +4 | +0.4% | 1,600 |
| 2013/09/17 | 995 | 995 | 995 | 995 | ±0 | ±0% | 1,200 |
| 2013/09/13 | 1,008 | 1,008 | 975 | 995 | -3 | -0.3% | 1,900 |
| 2013/09/12 | 998 | 1,020 | 965 | 998 | - | - | 11,500 |
| 2013/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/10 | 992 | 998 | 992 | 998 | +8 | +0.8% | 800 |
| 2013/09/09 | 985 | 990 | 985 | 990 | +2 | +0.2% | 200 |
| 2013/09/06 | 975 | 988 | 975 | 988 | -2 | -0.2% | 200 |
| 2013/09/05 | 985 | 990 | 975 | 990 | +5 | +0.5% | 1,100 |
2801～
2850
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 105,200円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 106,000円 | +2.8% | +209.5% | 3.77% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ミナトＨＤ | 89,000円 | +20.9% | -45.7% | 1.57% | 13.60倍 | 1.12倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ＡＳＴＩ | 197,400円 | +2.2% | -48.1% | 5.57% | 5.61倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,200円 | +16.9% | +206.6% | 3.76% | 10.08倍 | 0.35倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
