不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,190 | 1,198 | 1,186 | 1,186 | -8 | -0.7% | 4,500 |
| 2014/01/22 | 1,196 | 1,196 | 1,185 | 1,194 | -4 | -0.3% | 3,900 |
| 2014/01/21 | 1,168 | 1,201 | 1,168 | 1,198 | +33 | +2.8% | 8,600 |
| 2014/01/20 | 1,163 | 1,169 | 1,163 | 1,165 | +12 | +1% | 3,500 |
| 2014/01/17 | 1,168 | 1,168 | 1,151 | 1,153 | -15 | -1.3% | 3,500 |
| 2014/01/16 | 1,148 | 1,168 | 1,148 | 1,168 | +18 | +1.6% | 10,600 |
| 2014/01/15 | 1,140 | 1,153 | 1,140 | 1,150 | +20 | +1.8% | 4,500 |
| 2014/01/14 | 1,131 | 1,157 | 1,130 | 1,130 | -8 | -0.7% | 5,200 |
| 2014/01/10 | 1,148 | 1,150 | 1,131 | 1,138 | -22 | -1.9% | 10,600 |
| 2014/01/09 | 1,158 | 1,165 | 1,145 | 1,160 | +2 | +0.2% | 4,500 |
| 2014/01/08 | 1,160 | 1,179 | 1,145 | 1,158 | +6 | +0.5% | 8,300 |
| 2014/01/07 | 1,138 | 1,152 | 1,122 | 1,152 | +21 | +1.9% | 11,700 |
| 2014/01/06 | 1,100 | 1,138 | 1,100 | 1,131 | +31 | +2.8% | 8,500 |
| 2013/12/30 | 1,088 | 1,100 | 1,085 | 1,100 | +16 | +1.5% | 11,200 |
| 2013/12/27 | 1,087 | 1,090 | 1,084 | 1,084 | +4 | +0.4% | 4,700 |
| 2013/12/26 | 1,051 | 1,080 | 1,040 | 1,080 | +52 | +5.1% | 7,300 |
| 2013/12/25 | 1,020 | 1,035 | 1,018 | 1,028 | -2 | -0.2% | 13,500 |
| 2013/12/24 | 1,050 | 1,054 | 1,030 | 1,030 | +9 | +0.9% | 11,700 |
| 2013/12/20 | 1,046 | 1,046 | 1,021 | 1,021 | -10 | -1% | 11,800 |
| 2013/12/19 | 1,030 | 1,035 | 1,024 | 1,031 | -7 | -0.7% | 9,900 |
| 2013/12/18 | 1,019 | 1,039 | 1,017 | 1,038 | +21 | +2.1% | 8,000 |
| 2013/12/17 | 1,012 | 1,019 | 1,010 | 1,017 | -2 | -0.2% | 5,700 |
| 2013/12/16 | 1,012 | 1,019 | 1,012 | 1,019 | +7 | +0.7% | 4,900 |
| 2013/12/13 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,600 |
| 2013/12/12 | 1,014 | 1,016 | 1,010 | 1,010 | ±0 | ±0% | 2,400 |
| 2013/12/11 | 1,014 | 1,014 | 1,005 | 1,010 | -3 | -0.3% | 3,400 |
| 2013/12/10 | 1,014 | 1,015 | 1,005 | 1,013 | +3 | +0.3% | 7,200 |
| 2013/12/09 | 1,019 | 1,019 | 1,006 | 1,010 | -5 | -0.5% | 7,300 |
| 2013/12/06 | 1,011 | 1,015 | 1,010 | 1,015 | +4 | +0.4% | 7,100 |
| 2013/12/05 | 1,019 | 1,019 | 1,011 | 1,011 | -9 | -0.9% | 3,300 |
| 2013/12/04 | 1,017 | 1,020 | 1,014 | 1,020 | +5 | +0.5% | 4,300 |
| 2013/12/03 | 1,015 | 1,015 | 1,010 | 1,015 | +5 | +0.5% | 4,700 |
| 2013/12/02 | 1,010 | 1,011 | 1,000 | 1,010 | ±0 | ±0% | 30,400 |
| 2013/11/29 | 1,006 | 1,010 | 1,000 | 1,010 | +4 | +0.4% | 17,200 |
| 2013/11/28 | 1,010 | 1,013 | 1,000 | 1,006 | +4 | +0.4% | 8,800 |
| 2013/11/27 | 1,006 | 1,013 | 1,002 | 1,002 | -4 | -0.4% | 7,600 |
| 2013/11/26 | 1,002 | 1,010 | 1,000 | 1,006 | +8 | +0.8% | 2,800 |
| 2013/11/25 | 1,004 | 1,014 | 998 | 998 | -1 | -0.1% | 6,000 |
| 2013/11/22 | 1,006 | 1,006 | 999 | 999 | -1 | -0.1% | 2,600 |
| 2013/11/21 | 1,000 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 2,400 |
| 2013/11/20 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 4,400 |
| 2013/11/19 | 1,006 | 1,006 | 1,000 | 1,000 | -2 | -0.2% | 2,000 |
| 2013/11/18 | 1,010 | 1,010 | 1,001 | 1,002 | +2 | +0.2% | 5,500 |
| 2013/11/15 | 1,000 | 1,014 | 1,000 | 1,000 | -1 | -0.1% | 10,100 |
| 2013/11/14 | 1,000 | 1,004 | 999 | 1,001 | +1 | +0.1% | 3,700 |
| 2013/11/13 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/11/12 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,600 |
| 2013/11/11 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,000 |
| 2013/11/08 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 3,600 |
| 2013/11/07 | 1,002 | 1,010 | 997 | 1,000 | +2 | +0.2% | 6,100 |
2801～
2850
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,200円 | -2.2% | -14.2% | 2.90% | 28.68倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 56,700円 | +3.1% | -3.7% | 3.17% | 5.89倍 | 0.43倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ジオマテック | 80,800円 | -3.4% | -49.5% | 0.00% | 36.95倍 | 0.70倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 83,600円 | +0.3% | -89.4% | 0.00% | 714.53倍 | 1.64倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
