不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/26 | 1,095 | 1,110 | 1,095 | 1,095 | ±0 | ±0% | 1,100 |
| 2014/03/25 | 1,117 | 1,117 | 1,090 | 1,095 | ±0 | ±0% | 1,300 |
| 2014/03/24 | 1,095 | 1,105 | 1,080 | 1,095 | -10 | -0.9% | 2,000 |
| 2014/03/20 | 1,100 | 1,110 | 1,100 | 1,105 | -10 | -0.9% | 1,700 |
| 2014/03/19 | 1,128 | 1,128 | 1,100 | 1,115 | -5 | -0.4% | 1,600 |
| 2014/03/18 | 1,138 | 1,138 | 1,110 | 1,120 | +10 | +0.9% | 600 |
| 2014/03/17 | 1,110 | 1,111 | 1,110 | 1,110 | ±0 | ±0% | 600 |
| 2014/03/14 | 1,100 | 1,121 | 1,100 | 1,110 | -15 | -1.3% | 1,500 |
| 2014/03/13 | 1,149 | 1,149 | 1,114 | 1,125 | ±0 | ±0% | 1,400 |
| 2014/03/12 | 1,106 | 1,154 | 1,050 | 1,125 | -41 | -3.5% | 5,200 |
| 2014/03/11 | 1,150 | 1,169 | 1,145 | 1,166 | +16 | +1.4% | 6,800 |
| 2014/03/10 | 1,129 | 1,150 | 1,121 | 1,150 | +21 | +1.9% | 1,800 |
| 2014/03/07 | 1,130 | 1,130 | 1,129 | 1,129 | -1 | -0.1% | 400 |
| 2014/03/06 | 1,117 | 1,130 | 1,114 | 1,130 | +13 | +1.2% | 1,600 |
| 2014/03/05 | 1,120 | 1,125 | 1,112 | 1,117 | +7 | +0.6% | 1,300 |
| 2014/03/04 | 1,137 | 1,137 | 1,107 | 1,110 | -7 | -0.6% | 1,000 |
| 2014/03/03 | 1,120 | 1,120 | 1,105 | 1,117 | +15 | +1.4% | 1,700 |
| 2014/02/28 | 1,110 | 1,110 | 1,102 | 1,102 | -2 | -0.2% | 1,900 |
| 2014/02/27 | 1,148 | 1,148 | 1,103 | 1,104 | -40 | -3.5% | 3,600 |
| 2014/02/26 | 1,148 | 1,148 | 1,130 | 1,144 | +5 | +0.4% | 2,300 |
| 2014/02/25 | 1,139 | 1,150 | 1,110 | 1,139 | +16 | +1.4% | 10,200 |
| 2014/02/24 | 1,070 | 1,150 | 1,070 | 1,123 | +60 | +5.6% | 15,300 |
| 2014/02/21 | 1,036 | 1,063 | 1,036 | 1,063 | ±0 | ±0% | 2,400 |
| 2014/02/20 | 1,055 | 1,069 | 1,055 | 1,063 | -8 | -0.7% | 1,000 |
| 2014/02/19 | 1,062 | 1,071 | 1,050 | 1,071 | +4 | +0.4% | 1,400 |
| 2014/02/18 | 1,090 | 1,090 | 1,066 | 1,067 | +2 | +0.2% | 500 |
| 2014/02/17 | 1,070 | 1,070 | 1,056 | 1,065 | +9 | +0.9% | 400 |
| 2014/02/14 | 1,068 | 1,089 | 1,056 | 1,056 | - | - | 1,500 |
| 2014/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/12 | 1,050 | 1,100 | 1,043 | 1,080 | ±0 | ±0% | 2,600 |
| 2014/02/10 | 1,080 | 1,165 | 1,080 | 1,080 | ±0 | ±0% | 2,900 |
| 2014/02/07 | 1,037 | 1,084 | 1,037 | 1,080 | +36 | +3.4% | 1,800 |
| 2014/02/06 | 1,025 | 1,050 | 1,025 | 1,044 | -5 | -0.5% | 700 |
| 2014/02/05 | 1,049 | 1,050 | 1,049 | 1,049 | -1 | -0.1% | 900 |
| 2014/02/04 | 1,049 | 1,056 | 1,020 | 1,050 | -25 | -2.3% | 5,800 |
| 2014/02/03 | 1,050 | 1,100 | 1,050 | 1,075 | -31 | -2.8% | 3,900 |
| 2014/01/31 | 1,108 | 1,111 | 1,106 | 1,106 | -10 | -0.9% | 3,700 |
| 2014/01/30 | 1,110 | 1,121 | 1,100 | 1,116 | -24 | -2.1% | 5,100 |
| 2014/01/29 | 1,100 | 1,146 | 1,096 | 1,140 | -57 | -4.8% | 13,600 |
| 2014/01/28 | 1,180 | 1,197 | 1,168 | 1,197 | +37 | +3.2% | 7,600 |
| 2014/01/27 | 1,153 | 1,171 | 1,153 | 1,160 | -24 | -2% | 7,100 |
| 2014/01/24 | 1,186 | 1,196 | 1,183 | 1,184 | -2 | -0.2% | 4,900 |
| 2014/01/23 | 1,190 | 1,198 | 1,186 | 1,186 | -8 | -0.7% | 4,500 |
| 2014/01/22 | 1,196 | 1,196 | 1,185 | 1,194 | -4 | -0.3% | 3,900 |
| 2014/01/21 | 1,168 | 1,201 | 1,168 | 1,198 | +33 | +2.8% | 8,600 |
| 2014/01/20 | 1,163 | 1,169 | 1,163 | 1,165 | +12 | +1% | 3,500 |
| 2014/01/17 | 1,168 | 1,168 | 1,151 | 1,153 | -15 | -1.3% | 3,500 |
| 2014/01/16 | 1,148 | 1,168 | 1,148 | 1,168 | +18 | +1.6% | 10,600 |
| 2014/01/15 | 1,140 | 1,153 | 1,140 | 1,150 | +20 | +1.8% | 4,500 |
| 2014/01/14 | 1,131 | 1,157 | 1,130 | 1,130 | -8 | -0.7% | 5,200 |
2801～
2850
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 108,000円 | -2.2% | -14.2% | 2.96% | 28.10倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 日タングス | 137,600円 | +3.3% | +0.8% | 3.63% | 9.55倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| 小野測 | 57,100円 | +16.9% | +206.6% | 3.50% | 10.82倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 82,300円 | -2.2% | +28.9% | 1.82% | 12.94倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
