ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/24 | 1,600 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 1,800 |
| 1999/06/23 | 1,580 | 1,600 | 1,580 | 1,600 | +25 | +1.6% | 1,400 |
| 1999/06/22 | 1,615 | 1,615 | 1,575 | 1,575 | -25 | -1.6% | 2,800 |
| 1999/06/21 | 1,525 | 1,600 | 1,525 | 1,600 | +100 | +6.7% | 3,000 |
| 1999/06/18 | 1,500 | 1,550 | 1,500 | 1,500 | ±0 | ±0% | 1,200 |
| 1999/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 600 |
| 1999/06/16 | 1,480 | 1,495 | 1,480 | 1,480 | ±0 | ±0% | 800 |
| 1999/06/15 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 600 |
| 1999/06/14 | 1,525 | 1,525 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 1999/06/11 | 1,515 | 1,515 | 1,450 | 1,480 | -40 | -2.6% | 800 |
| 1999/06/10 | 1,525 | 1,525 | 1,520 | 1,520 | -5 | -0.3% | 600 |
| 1999/06/09 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 1999/06/08 | 1,525 | 1,525 | 1,525 | 1,525 | +75 | +5.2% | 200 |
| 1999/06/07 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 4,400 |
| 1999/06/04 | 1,450 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 1,400 |
| 1999/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 200 |
| 1999/06/02 | 1,445 | 1,470 | 1,445 | 1,470 | +65 | +4.6% | 600 |
| 1999/06/01 | 1,400 | 1,420 | 1,400 | 1,405 | +5 | +0.4% | 1,000 |
| 1999/05/31 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 1,600 |
| 1999/05/28 | 1,480 | 1,480 | 1,450 | 1,450 | -30 | -2% | 2,200 |
| 1999/05/27 | 1,575 | 1,575 | 1,480 | 1,480 | -20 | -1.3% | 2,600 |
| 1999/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | -25 | -1.6% | 400 |
| 1999/05/25 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 1999/05/24 | 1,500 | 1,525 | 1,500 | 1,525 | +20 | +1.3% | 1,200 |
| 1999/05/21 | 1,510 | 1,515 | 1,500 | 1,505 | ±0 | ±0% | 1,800 |
| 1999/05/20 | 1,550 | 1,550 | 1,505 | 1,505 | +5 | +0.3% | 1,800 |
| 1999/05/19 | 1,500 | 1,500 | 1,500 | 1,500 | -25 | -1.6% | 400 |
| 1999/05/18 | 1,525 | 1,550 | 1,525 | 1,525 | -25 | -1.6% | 3,000 |
| 1999/05/17 | 1,550 | 1,550 | 1,550 | 1,550 | -5 | -0.3% | 1,800 |
| 1999/05/14 | 1,565 | 1,570 | 1,550 | 1,555 | +20 | +1.3% | 3,000 |
| 1999/05/13 | 1,550 | 1,555 | 1,530 | 1,535 | -140 | -8.4% | 2,600 |
| 1999/05/12 | 1,645 | 1,675 | 1,645 | 1,675 | ±0 | ±0% | 1,000 |
| 1999/05/11 | 1,670 | 1,675 | 1,570 | 1,675 | ±0 | ±0% | 800 |
| 1999/05/10 | 1,650 | 1,700 | 1,600 | 1,675 | +25 | +1.5% | 1,200 |
| 1999/05/07 | 1,750 | 1,750 | 1,650 | 1,650 | -50 | -2.9% | 6,600 |
| 1999/05/06 | 1,650 | 1,700 | 1,630 | 1,700 | +120 | +7.6% | 1,400 |
| 1999/04/30 | 1,580 | 1,580 | 1,580 | 1,580 | -70 | -4.2% | 1,000 |
| 1999/04/28 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 1999/04/27 | 1,625 | 1,700 | 1,625 | 1,650 | +45 | +2.8% | 3,400 |
| 1999/04/26 | 1,550 | 1,605 | 1,550 | 1,605 | +80 | +5.2% | 1,400 |
| 1999/04/23 | 1,520 | 1,550 | 1,520 | 1,525 | +10 | +0.7% | 1,200 |
| 1999/04/22 | 1,520 | 1,530 | 1,515 | 1,515 | -5 | -0.3% | 1,400 |
| 1999/04/21 | 1,520 | 1,520 | 1,520 | 1,520 | -125 | -7.6% | 2,200 |
| 1999/04/20 | 1,575 | 1,645 | 1,525 | 1,645 | +70 | +4.4% | 3,400 |
| 1999/04/19 | 1,555 | 1,575 | 1,550 | 1,575 | +50 | +3.3% | 1,800 |
| 1999/04/16 | 1,550 | 1,550 | 1,525 | 1,525 | -35 | -2.2% | 1,400 |
| 1999/04/15 | 1,575 | 1,575 | 1,560 | 1,560 | -15 | -1% | 2,000 |
| 1999/04/14 | 1,650 | 1,675 | 1,575 | 1,575 | -125 | -7.4% | 2,200 |
| 1999/04/13 | 1,675 | 1,700 | 1,675 | 1,700 | +100 | +6.3% | 800 |
| 1999/04/12 | 1,650 | 1,650 | 1,600 | 1,600 | -75 | -4.5% | 2,000 |
6351～
6400
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
