ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/10 | 1,105 | 1,105 | 1,105 | 1,105 | -125 | -10.2% | 200 |
| 1998/11/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 1998/11/06 | 1,235 | 1,235 | 1,230 | 1,230 | -10 | -0.8% | 400 |
| 1998/11/05 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,200 |
| 1998/11/04 | 1,240 | 1,240 | 1,200 | 1,240 | ±0 | ±0% | 1,000 |
| 1998/11/02 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 200 |
| 1998/10/30 | 1,240 | 1,240 | 1,240 | 1,240 | -5 | -0.4% | 400 |
| 1998/10/29 | 1,245 | 1,245 | 1,245 | 1,245 | -5 | -0.4% | 200 |
| 1998/10/28 | 1,220 | 1,250 | 1,220 | 1,250 | -45 | -3.5% | 600 |
| 1998/10/27 | 1,300 | 1,300 | 1,275 | 1,295 | +145 | +12.6% | 1,800 |
| 1998/10/26 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 200 |
| 1998/10/23 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 1998/10/22 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 1,600 |
| 1998/10/21 | 1,000 | 1,100 | 1,000 | 1,100 | +55 | +5.3% | 2,600 |
| 1998/10/20 | 1,050 | 1,050 | 1,045 | 1,045 | -5 | -0.5% | 600 |
| 1998/10/19 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 200 |
| 1998/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/15 | 1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5% | 800 |
| 1998/10/14 | 1,050 | 1,050 | 1,025 | 1,025 | -25 | -2.4% | 400 |
| 1998/10/13 | 1,050 | 1,050 | 1,050 | 1,050 | +50 | +5% | 800 |
| 1998/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 400 |
| 1998/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/08 | 1,050 | 1,050 | 1,045 | 1,045 | ±0 | ±0% | 1,200 |
| 1998/10/07 | 1,045 | 1,045 | 1,045 | 1,045 | ±0 | ±0% | 200 |
| 1998/10/06 | 1,000 | 1,045 | 1,000 | 1,045 | ±0 | ±0% | 600 |
| 1998/10/05 | 1,045 | 1,045 | 1,045 | 1,045 | -5 | -0.5% | 400 |
| 1998/10/02 | 1,045 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 400 |
| 1998/10/01 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1998/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 600 |
| 1998/09/29 | 1,050 | 1,050 | 1,010 | 1,050 | +40 | +4% | 2,000 |
| 1998/09/28 | 1,050 | 1,050 | 1,000 | 1,010 | +10 | +1% | 1,000 |
| 1998/09/25 | 1,015 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 4,400 |
| 1998/09/24 | 1,015 | 1,015 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 1998/09/22 | 1,095 | 1,095 | 1,050 | 1,050 | ±0 | ±0% | 2,200 |
| 1998/09/21 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 800 |
| 1998/09/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 1998/09/17 | 1,125 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 200 |
| 1998/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,600 |
| 1998/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 400 |
| 1998/09/09 | 1,175 | 1,175 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/09/08 | 1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5% | 600 |
| 1998/09/07 | 1,055 | 1,055 | 1,050 | 1,050 | -5 | -0.5% | 1,000 |
| 1998/09/04 | 1,075 | 1,075 | 1,050 | 1,055 | -95 | -8.3% | 2,200 |
| 1998/09/03 | 1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5% | 1,200 |
| 1998/09/02 | 1,050 | 1,075 | 1,050 | 1,050 | ±0 | ±0% | 6,000 |
| 1998/09/01 | 1,100 | 1,100 | 1,025 | 1,050 | -75 | -6.7% | 2,400 |
| 1998/08/31 | 1,125 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 1,600 |
6501～
6550
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
