ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/01/27 | 1,290 | 1,300 | 1,290 | 1,300 | - | - | 1,800 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 1999/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 200 |
| 1999/01/21 | 1,180 | 1,180 | 1,180 | 1,180 | -120 | -9.2% | 600 |
| 1999/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 1999/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 200 |
| 1999/01/14 | 1,250 | 1,250 | 1,250 | 1,250 | +75 | +6.4% | 200 |
| 1999/01/13 | 1,175 | 1,175 | 1,175 | 1,175 | +20 | +1.7% | 200 |
| 1999/01/12 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 200 |
| 1999/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/07 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 800 |
| 1999/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/05 | 1,345 | 1,345 | 1,345 | 1,345 | +90 | +7.2% | 200 |
| 1999/01/04 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 200 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 600 |
| 1998/12/28 | 1,250 | 1,255 | 1,250 | 1,255 | +5 | +0.4% | 400 |
| 1998/12/25 | 1,345 | 1,345 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 1998/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 1998/12/22 | 1,245 | 1,250 | 1,245 | 1,250 | - | - | 400 |
| 1998/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/18 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 200 |
| 1998/12/17 | 1,275 | 1,275 | 1,250 | 1,250 | - | - | 1,400 |
| 1998/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/15 | 1,275 | 1,275 | 1,275 | 1,275 | +25 | +2% | 400 |
| 1998/12/14 | 1,265 | 1,265 | 1,250 | 1,250 | - | - | 600 |
| 1998/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/09 | 1,280 | 1,280 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 1998/12/08 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 600 |
| 1998/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/04 | 1,390 | 1,390 | 1,385 | 1,390 | +125 | +9.9% | 2,200 |
| 1998/12/03 | 1,270 | 1,270 | 1,265 | 1,265 | ±0 | ±0% | 400 |
| 1998/12/02 | 1,280 | 1,280 | 1,265 | 1,265 | +40 | +3.3% | 400 |
| 1998/12/01 | 1,220 | 1,225 | 1,220 | 1,225 | -170 | -12.2% | 800 |
| 1998/11/30 | 1,400 | 1,400 | 1,390 | 1,395 | +5 | +0.4% | 3,800 |
| 1998/11/27 | 1,240 | 1,390 | 1,240 | 1,390 | +200 | +16.8% | 3,800 |
| 1998/11/26 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 1,600 |
| 1998/11/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 1998/11/24 | 1,190 | 1,200 | 1,190 | 1,200 | +20 | +1.7% | 600 |
| 1998/11/20 | 1,205 | 1,205 | 1,180 | 1,180 | ±0 | ±0% | 1,600 |
| 1998/11/19 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 200 |
| 1998/11/18 | 1,230 | 1,230 | 1,130 | 1,150 | -55 | -4.6% | 1,400 |
| 1998/11/17 | 1,240 | 1,240 | 1,205 | 1,205 | -5 | -0.4% | 1,000 |
| 1998/11/16 | 1,200 | 1,210 | 1,200 | 1,210 | -5 | -0.4% | 1,000 |
| 1998/11/13 | 1,215 | 1,215 | 1,215 | 1,215 | +100 | +9% | 200 |
| 1998/11/12 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 200 |
6451～
6500
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
