ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 1,100 | 1,100 | 1,080 | 1,090 | -5 | -0.5% | 4,400 |
| 2011/02/15 | 1,090 | 1,100 | 1,090 | 1,095 | +10 | +0.9% | 5,400 |
| 2011/02/14 | 1,100 | 1,100 | 1,080 | 1,085 | -10 | -0.9% | 2,600 |
| 2011/02/10 | 1,075 | 1,095 | 1,075 | 1,095 | +5 | +0.5% | 3,800 |
| 2011/02/09 | 1,085 | 1,090 | 1,085 | 1,090 | ±0 | ±0% | 2,000 |
| 2011/02/08 | 1,090 | 1,100 | 1,075 | 1,090 | ±0 | ±0% | 7,000 |
| 2011/02/07 | 1,105 | 1,110 | 1,060 | 1,090 | -10 | -0.9% | 8,800 |
| 2011/02/04 | 1,095 | 1,100 | 1,090 | 1,100 | +15 | +1.4% | 4,000 |
| 2011/02/03 | 1,085 | 1,085 | 1,080 | 1,085 | +10 | +0.9% | 3,000 |
| 2011/02/02 | 1,080 | 1,090 | 1,075 | 1,075 | ±0 | ±0% | 5,800 |
| 2011/02/01 | 1,060 | 1,075 | 1,060 | 1,075 | +10 | +0.9% | 3,200 |
| 2011/01/31 | 1,075 | 1,075 | 1,060 | 1,065 | -10 | -0.9% | 3,200 |
| 2011/01/28 | 1,100 | 1,100 | 1,070 | 1,075 | -20 | -1.8% | 8,200 |
| 2011/01/27 | 1,055 | 1,095 | 1,030 | 1,095 | ±0 | ±0% | 17,000 |
| 2011/01/26 | 1,100 | 1,105 | 1,085 | 1,095 | -10 | -0.9% | 2,600 |
| 2011/01/25 | 1,095 | 1,105 | 1,090 | 1,105 | +35 | +3.3% | 3,800 |
| 2011/01/24 | 1,055 | 1,085 | 1,055 | 1,070 | +15 | +1.4% | 5,200 |
| 2011/01/21 | 1,100 | 1,100 | 1,050 | 1,055 | -40 | -3.7% | 8,800 |
| 2011/01/20 | 1,100 | 1,110 | 1,090 | 1,095 | +5 | +0.5% | 4,600 |
| 2011/01/19 | 1,100 | 1,115 | 1,085 | 1,090 | +10 | +0.9% | 8,000 |
| 2011/01/18 | 1,120 | 1,120 | 1,075 | 1,080 | -35 | -3.1% | 15,000 |
| 2011/01/17 | 1,130 | 1,150 | 1,110 | 1,115 | ±0 | ±0% | 12,000 |
| 2011/01/14 | 1,165 | 1,165 | 1,115 | 1,115 | -35 | -3% | 27,000 |
| 2011/01/13 | 1,050 | 1,175 | 1,050 | 1,150 | +105 | +10% | 35,800 |
| 2011/01/12 | 1,075 | 1,075 | 1,045 | 1,045 | -5 | -0.5% | 7,400 |
| 2011/01/11 | 1,025 | 1,050 | 1,010 | 1,050 | +15 | +1.4% | 7,400 |
| 2011/01/07 | 1,030 | 1,035 | 1,030 | 1,035 | +15 | +1.5% | 2,200 |
| 2011/01/06 | 990 | 1,030 | 990 | 1,020 | +35 | +3.6% | 5,200 |
| 2011/01/05 | 985 | 990 | 980 | 985 | +5 | +0.5% | 3,000 |
| 2011/01/04 | 955 | 980 | 955 | 980 | +20 | +2.1% | 2,800 |
| 2010/12/30 | 980 | 980 | 960 | 960 | -15 | -1.5% | 1,600 |
| 2010/12/29 | 970 | 995 | 970 | 975 | +10 | +1% | 3,600 |
| 2010/12/28 | 970 | 970 | 960 | 965 | +5 | +0.5% | 2,600 |
| 2010/12/27 | 960 | 965 | 960 | 960 | -15 | -1.5% | 4,200 |
| 2010/12/24 | 960 | 980 | 950 | 975 | +15 | +1.6% | 6,400 |
| 2010/12/22 | 960 | 960 | 960 | 960 | ±0 | ±0% | 3,400 |
| 2010/12/21 | 945 | 960 | 945 | 960 | ±0 | ±0% | 5,000 |
| 2010/12/20 | 975 | 975 | 960 | 960 | -5 | -0.5% | 4,600 |
| 2010/12/17 | 935 | 975 | 935 | 965 | +20 | +2.1% | 11,800 |
| 2010/12/16 | 960 | 960 | 910 | 945 | -10 | -1% | 4,600 |
| 2010/12/15 | 960 | 960 | 950 | 955 | ±0 | ±0% | 3,000 |
| 2010/12/14 | 960 | 960 | 940 | 955 | +20 | +2.1% | 6,600 |
| 2010/12/13 | 925 | 935 | 915 | 935 | +25 | +2.7% | 6,600 |
| 2010/12/10 | 915 | 925 | 910 | 910 | +5 | +0.6% | 15,400 |
| 2010/12/09 | 900 | 915 | 900 | 905 | -5 | -0.5% | 4,400 |
| 2010/12/08 | 910 | 910 | 900 | 910 | +10 | +1.1% | 5,200 |
| 2010/12/07 | 890 | 910 | 890 | 900 | ±0 | ±0% | 4,200 |
| 2010/12/06 | 900 | 905 | 900 | 900 | +5 | +0.6% | 3,800 |
| 2010/12/03 | 895 | 895 | 895 | 895 | ±0 | ±0% | 3,200 |
| 2010/12/02 | 910 | 910 | 895 | 895 | ±0 | ±0% | 3,800 |
3501～
3550
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| Ａｂａｌａｎｃｅ | 60,000円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| プラズマ | 126,400円 | +8.0% | +11.7% | 1.74% | 8.33倍 | 0.87倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
