ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 870 | 880 | 865 | 880 | +15 | +1.7% | 1,200 |
| 2010/07/05 | 840 | 865 | 840 | 865 | +10 | +1.2% | 3,800 |
| 2010/07/02 | 840 | 855 | 830 | 855 | +5 | +0.6% | 3,000 |
| 2010/07/01 | 865 | 865 | 850 | 850 | -20 | -2.3% | 1,200 |
| 2010/06/30 | 915 | 915 | 860 | 870 | -40 | -4.4% | 3,000 |
| 2010/06/29 | 925 | 930 | 900 | 910 | +10 | +1.1% | 1,800 |
| 2010/06/28 | 955 | 955 | 885 | 900 | -30 | -3.2% | 2,600 |
| 2010/06/25 | 945 | 945 | 925 | 930 | ±0 | ±0% | 1,800 |
| 2010/06/24 | 910 | 930 | 910 | 930 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 900 | 900 | 900 | 900 | -15 | -1.6% | 200 |
| 2010/06/21 | 910 | 915 | 900 | 915 | +5 | +0.5% | 1,400 |
| 2010/06/18 | 935 | 935 | 910 | 910 | -30 | -3.2% | 1,400 |
| 2010/06/17 | 950 | 950 | 925 | 940 | +15 | +1.6% | 2,800 |
| 2010/06/16 | 945 | 945 | 925 | 925 | +25 | +2.8% | 1,600 |
| 2010/06/15 | 895 | 900 | 885 | 900 | +25 | +2.9% | 2,200 |
| 2010/06/14 | 905 | 905 | 870 | 875 | +20 | +2.3% | 3,800 |
| 2010/06/11 | 875 | 875 | 855 | 855 | +20 | +2.4% | 7,000 |
| 2010/06/10 | 835 | 845 | 830 | 835 | -15 | -1.8% | 3,000 |
| 2010/06/09 | 885 | 885 | 835 | 850 | -10 | -1.2% | 2,400 |
| 2010/06/08 | 840 | 865 | 840 | 860 | +10 | +1.2% | 2,400 |
| 2010/06/07 | 855 | 860 | 850 | 850 | -35 | -4% | 3,000 |
| 2010/06/04 | 895 | 895 | 885 | 885 | +5 | +0.6% | 400 |
| 2010/06/03 | 885 | 900 | 880 | 880 | +10 | +1.1% | 4,000 |
| 2010/06/02 | 860 | 900 | 860 | 870 | -15 | -1.7% | 5,800 |
| 2010/06/01 | 890 | 895 | 880 | 885 | -30 | -3.3% | 1,800 |
| 2010/05/31 | 855 | 920 | 855 | 915 | +45 | +5.2% | 5,200 |
| 2010/05/28 | 870 | 875 | 855 | 870 | +10 | +1.2% | 5,600 |
| 2010/05/27 | 885 | 885 | 840 | 860 | ±0 | ±0% | 6,400 |
| 2010/05/26 | 845 | 860 | 845 | 860 | +15 | +1.8% | 3,600 |
| 2010/05/25 | 870 | 870 | 845 | 845 | -35 | -4% | 3,800 |
| 2010/05/24 | 865 | 910 | 865 | 880 | -10 | -1.1% | 6,000 |
| 2010/05/21 | 915 | 915 | 885 | 890 | -60 | -6.3% | 4,600 |
| 2010/05/20 | 940 | 950 | 940 | 950 | +15 | +1.6% | 2,000 |
| 2010/05/19 | 970 | 970 | 935 | 935 | -40 | -4.1% | 3,400 |
| 2010/05/18 | 1,000 | 1,000 | 975 | 975 | ±0 | ±0% | 3,800 |
| 2010/05/17 | 945 | 975 | 940 | 975 | -10 | -1% | 3,400 |
| 2010/05/14 | 965 | 985 | 965 | 985 | +30 | +3.1% | 2,800 |
| 2010/05/13 | 965 | 965 | 955 | 955 | -10 | -1% | 2,600 |
| 2010/05/12 | 1,000 | 1,000 | 900 | 965 | -20 | -2% | 8,600 |
| 2010/05/11 | 975 | 1,015 | 975 | 985 | +15 | +1.5% | 2,200 |
| 2010/05/10 | 985 | 985 | 960 | 970 | -15 | -1.5% | 2,200 |
| 2010/05/07 | 975 | 1,035 | 920 | 985 | ±0 | ±0% | 12,200 |
| 2010/05/06 | 1,000 | 1,000 | 975 | 985 | -50 | -4.8% | 2,800 |
| 2010/04/30 | 1,020 | 1,045 | 1,020 | 1,035 | +15 | +1.5% | 1,000 |
| 2010/04/28 | 1,030 | 1,050 | 1,015 | 1,020 | ±0 | ±0% | 3,800 |
| 2010/04/27 | 1,050 | 1,050 | 1,010 | 1,020 | -25 | -2.4% | 3,600 |
| 2010/04/26 | 1,020 | 1,045 | 1,020 | 1,045 | +20 | +2% | 2,800 |
| 2010/04/23 | 995 | 1,025 | 995 | 1,025 | +20 | +2% | 1,200 |
| 2010/04/22 | 1,035 | 1,035 | 990 | 1,005 | -10 | -1% | 3,000 |
3651～
3700
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| Ａｂａｌａｎｃｅ | 60,000円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| プラズマ | 126,400円 | +8.0% | +11.7% | 1.74% | 8.33倍 | 0.87倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
