ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/21 | 1,000 | 1,020 | 995 | 1,015 | +5 | +0.5% | 2,800 |
| 2010/04/20 | 1,015 | 1,015 | 1,010 | 1,010 | -5 | -0.5% | 2,800 |
| 2010/04/19 | 1,000 | 1,015 | 995 | 1,015 | -35 | -3.3% | 4,000 |
| 2010/04/16 | 1,045 | 1,070 | 1,035 | 1,050 | +25 | +2.4% | 5,000 |
| 2010/04/15 | 1,035 | 1,040 | 995 | 1,025 | -10 | -1% | 4,200 |
| 2010/04/14 | 1,015 | 1,045 | 1,015 | 1,035 | +20 | +2% | 2,600 |
| 2010/04/13 | 1,040 | 1,040 | 1,015 | 1,015 | -40 | -3.8% | 2,200 |
| 2010/04/12 | 1,035 | 1,055 | 1,030 | 1,055 | +40 | +3.9% | 5,800 |
| 2010/04/09 | 1,000 | 1,015 | 1,000 | 1,015 | +5 | +0.5% | 800 |
| 2010/04/08 | 1,015 | 1,030 | 980 | 1,010 | -10 | -1% | 3,200 |
| 2010/04/07 | 1,020 | 1,030 | 1,015 | 1,020 | ±0 | ±0% | 3,600 |
| 2010/04/06 | 1,035 | 1,035 | 1,020 | 1,020 | -20 | -1.9% | 2,000 |
| 2010/04/05 | 1,035 | 1,040 | 1,030 | 1,040 | +15 | +1.5% | 3,000 |
| 2010/04/02 | 980 | 1,025 | 950 | 1,025 | +25 | +2.5% | 8,400 |
| 2010/04/01 | 985 | 1,000 | 975 | 1,000 | ±0 | ±0% | 2,800 |
| 2010/03/31 | 1,015 | 1,020 | 1,000 | 1,000 | -20 | -2% | 4,800 |
| 2010/03/30 | 1,000 | 1,020 | 980 | 1,020 | +40 | +4.1% | 3,600 |
| 2010/03/29 | 1,000 | 1,000 | 970 | 980 | -20 | -2% | 2,600 |
| 2010/03/26 | 1,000 | 1,000 | 980 | 1,000 | +20 | +2% | 6,600 |
| 2010/03/25 | 920 | 980 | 920 | 980 | +60 | +6.5% | 7,200 |
| 2010/03/24 | 915 | 920 | 900 | 920 | +30 | +3.4% | 3,000 |
| 2010/03/23 | 915 | 915 | 885 | 890 | -10 | -1.1% | 3,000 |
| 2010/03/19 | 895 | 910 | 895 | 900 | +10 | +1.1% | 1,000 |
| 2010/03/18 | 915 | 915 | 890 | 890 | ±0 | ±0% | 4,600 |
| 2010/03/17 | 895 | 895 | 875 | 890 | -5 | -0.6% | 4,000 |
| 2010/03/16 | 920 | 920 | 895 | 895 | -20 | -2.2% | 2,200 |
| 2010/03/15 | 920 | 930 | 915 | 915 | -15 | -1.6% | 4,800 |
| 2010/03/12 | 915 | 930 | 915 | 930 | +5 | +0.5% | 8,800 |
| 2010/03/11 | 880 | 940 | 880 | 925 | +70 | +8.2% | 9,400 |
| 2010/03/10 | 875 | 875 | 850 | 855 | ±0 | ±0% | 4,400 |
| 2010/03/09 | 875 | 885 | 855 | 855 | -20 | -2.3% | 3,600 |
| 2010/03/08 | 850 | 875 | 850 | 875 | +30 | +3.6% | 2,600 |
| 2010/03/05 | 845 | 870 | 845 | 845 | -10 | -1.2% | 3,600 |
| 2010/03/04 | 880 | 880 | 850 | 855 | -15 | -1.7% | 5,800 |
| 2010/03/03 | 845 | 875 | 840 | 870 | +35 | +4.2% | 3,200 |
| 2010/03/02 | 825 | 835 | 825 | 835 | +35 | +4.4% | 5,600 |
| 2010/03/01 | 815 | 825 | 780 | 800 | +10 | +1.3% | 5,800 |
| 2010/02/26 | 770 | 790 | 770 | 790 | +20 | +2.6% | 8,600 |
| 2010/02/25 | 760 | 775 | 760 | 770 | +15 | +2% | 2,000 |
| 2010/02/24 | 760 | 760 | 755 | 755 | -5 | -0.7% | 2,600 |
| 2010/02/23 | 775 | 775 | 760 | 760 | -15 | -1.9% | 2,000 |
| 2010/02/22 | 765 | 775 | 765 | 775 | +15 | +2% | 1,400 |
| 2010/02/19 | 770 | 770 | 760 | 760 | -10 | -1.3% | 2,000 |
| 2010/02/18 | 790 | 790 | 770 | 770 | +5 | +0.7% | 3,000 |
| 2010/02/17 | 755 | 790 | 750 | 765 | +10 | +1.3% | 4,000 |
| 2010/02/16 | 770 | 770 | 750 | 755 | ±0 | ±0% | 2,800 |
| 2010/02/15 | 745 | 755 | 745 | 755 | ±0 | ±0% | 5,200 |
| 2010/02/12 | 765 | 770 | 755 | 755 | +5 | +0.7% | 3,600 |
| 2010/02/10 | 755 | 755 | 750 | 750 | -5 | -0.7% | 3,000 |
| 2010/02/09 | 765 | 765 | 755 | 755 | -20 | -2.6% | 2,800 |
3701～
3750
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| Ａｂａｌａｎｃｅ | 60,000円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| プラズマ | 126,400円 | +8.0% | +11.7% | 1.74% | 8.33倍 | 0.87倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
