ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 6,584,700 |
| 2023/08/22 | 2 | 2 | 1 | 2 | +1 | +100% | 8,938,100 |
| 2023/08/21 | 2 | 2 | 1 | 1 | -1 | -50% | 7,249,300 |
| 2023/08/18 | 2 | 2 | 1 | 2 | +1 | +100% | 7,386,700 |
| 2023/08/17 | 2 | 2 | 1 | 1 | -1 | -50% | 8,450,300 |
| 2023/08/16 | 2 | 2 | 1 | 2 | ±0 | ±0% | 17,274,200 |
| 2023/08/15 | 2 | 3 | 1 | 2 | ±0 | ±0% | 99,655,800 |
| 2023/08/14 | 3 | 3 | 2 | 2 | ±0 | ±0% | 7,390,200 |
| 2023/08/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,630,200 |
| 2023/08/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,333,400 |
| 2023/08/08 | 2 | 3 | 2 | 2 | -1 | -33.3% | 4,236,500 |
| 2023/08/07 | 3 | 3 | 2 | 3 | +1 | +50% | 3,911,700 |
| 2023/08/04 | 3 | 3 | 2 | 2 | -1 | -33.3% | 4,692,800 |
| 2023/08/03 | 2 | 3 | 2 | 3 | ±0 | ±0% | 4,690,400 |
| 2023/08/02 | 2 | 3 | 2 | 3 | +1 | +50% | 5,825,400 |
| 2023/08/01 | 2 | 3 | 2 | 2 | ±0 | ±0% | 6,335,200 |
| 2023/07/31 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,672,100 |
| 2023/07/28 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,870,400 |
| 2023/07/27 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,862,700 |
| 2023/07/26 | 2 | 3 | 2 | 2 | -1 | -33.3% | 3,581,500 |
| 2023/07/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,049,700 |
| 2023/07/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,211,900 |
| 2023/07/21 | 3 | 3 | 2 | 3 | +1 | +50% | 4,389,200 |
| 2023/07/20 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,663,300 |
| 2023/07/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,574,000 |
| 2023/07/18 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,980,900 |
| 2023/07/14 | 3 | 3 | 2 | 3 | +1 | +50% | 3,942,000 |
| 2023/07/13 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,785,400 |
| 2023/07/12 | 2 | 3 | 2 | 3 | +1 | +50% | 2,846,600 |
| 2023/07/11 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,308,800 |
| 2023/07/10 | 3 | 3 | 2 | 3 | +1 | +50% | 4,518,400 |
| 2023/07/07 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,425,300 |
| 2023/07/06 | 3 | 3 | 2 | 3 | +1 | +50% | 3,638,900 |
| 2023/07/05 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,991,700 |
| 2023/07/04 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,619,500 |
| 2023/07/03 | 2 | 3 | 2 | 3 | +1 | +50% | 4,105,400 |
| 2023/06/30 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,835,100 |
| 2023/06/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,534,400 |
| 2023/06/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,848,000 |
| 2023/06/27 | 3 | 3 | 2 | 3 | +1 | +50% | 3,929,600 |
| 2023/06/26 | 3 | 3 | 2 | 2 | -1 | -33.3% | 2,281,600 |
| 2023/06/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,727,000 |
| 2023/06/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,944,800 |
| 2023/06/21 | 2 | 3 | 2 | 3 | +1 | +50% | 2,467,500 |
| 2023/06/20 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,055,100 |
| 2023/06/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,512,700 |
| 2023/06/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,426,900 |
| 2023/06/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,512,200 |
| 2023/06/14 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,112,600 |
| 2023/06/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,257,500 |
451～
500
件表示中 / 5520件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,600円 | - | - | 0.00% | - | 4.52倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| トミタ電機 | 304,000円 | +19.0% | - | 0.00% | 828.34倍 | 0.65倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| リーダー電 | 54,900円 | +6.9% | - | 2.73% | 9.79倍 | 0.58倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＡＫＩＢＡ | 26,900円 | +3.4% | -9.4% | 0.00% | 6.18倍 | 0.70倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| 松尾電 | 76,300円 | +10.0% | +28.3% | 0.00% | 4.45倍 | 0.89倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
市場注目の銘柄
チャート関連のコラム
