ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 3 | 3 | 2 | 2 | -1 | -33.3% | 4,692,800 |
| 2023/08/03 | 2 | 3 | 2 | 3 | ±0 | ±0% | 4,690,400 |
| 2023/08/02 | 2 | 3 | 2 | 3 | +1 | +50% | 5,825,400 |
| 2023/08/01 | 2 | 3 | 2 | 2 | ±0 | ±0% | 6,335,200 |
| 2023/07/31 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,672,100 |
| 2023/07/28 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,870,400 |
| 2023/07/27 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,862,700 |
| 2023/07/26 | 2 | 3 | 2 | 2 | -1 | -33.3% | 3,581,500 |
| 2023/07/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,049,700 |
| 2023/07/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,211,900 |
| 2023/07/21 | 3 | 3 | 2 | 3 | +1 | +50% | 4,389,200 |
| 2023/07/20 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,663,300 |
| 2023/07/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,574,000 |
| 2023/07/18 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,980,900 |
| 2023/07/14 | 3 | 3 | 2 | 3 | +1 | +50% | 3,942,000 |
| 2023/07/13 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,785,400 |
| 2023/07/12 | 2 | 3 | 2 | 3 | +1 | +50% | 2,846,600 |
| 2023/07/11 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,308,800 |
| 2023/07/10 | 3 | 3 | 2 | 3 | +1 | +50% | 4,518,400 |
| 2023/07/07 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,425,300 |
| 2023/07/06 | 3 | 3 | 2 | 3 | +1 | +50% | 3,638,900 |
| 2023/07/05 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,991,700 |
| 2023/07/04 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,619,500 |
| 2023/07/03 | 2 | 3 | 2 | 3 | +1 | +50% | 4,105,400 |
| 2023/06/30 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,835,100 |
| 2023/06/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,534,400 |
| 2023/06/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,848,000 |
| 2023/06/27 | 3 | 3 | 2 | 3 | +1 | +50% | 3,929,600 |
| 2023/06/26 | 3 | 3 | 2 | 2 | -1 | -33.3% | 2,281,600 |
| 2023/06/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,727,000 |
| 2023/06/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,944,800 |
| 2023/06/21 | 2 | 3 | 2 | 3 | +1 | +50% | 2,467,500 |
| 2023/06/20 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,055,100 |
| 2023/06/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,512,700 |
| 2023/06/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,426,900 |
| 2023/06/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,512,200 |
| 2023/06/14 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,112,600 |
| 2023/06/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,257,500 |
| 2023/06/12 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,398,600 |
| 2023/06/09 | 3 | 3 | 2 | 3 | +1 | +50% | 3,991,300 |
| 2023/06/08 | 3 | 3 | 2 | 2 | -1 | -33.3% | 2,101,200 |
| 2023/06/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,235,700 |
| 2023/06/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,386,400 |
| 2023/06/05 | 3 | 4 | 2 | 3 | ±0 | ±0% | 45,407,300 |
| 2023/06/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,877,800 |
| 2023/06/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,532,700 |
| 2023/05/31 | 3 | 3 | 2 | 3 | +1 | +50% | 10,787,800 |
| 2023/05/30 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,528,900 |
| 2023/05/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,800,600 |
| 2023/05/26 | 3 | 3 | 2 | 3 | +1 | +50% | 2,379,000 |
501～
550
件表示中 / 5558件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 7,000円 | - | - | 0.00% | - | 13.08倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| ＵＭＣエレ | 30,300円 | -12.8% | -8.9% | 3.30% | 8.92倍 | 0.92倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
| ＨＰＣシステムス | 190,000円 | +10.4% | +8.7% | 1.68% | 16.43倍 | 3.03倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| バルミューダ | 83,900円 | +0.3% | -89.4% | 0.00% | 717.09倍 | 1.79倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| オリジン | 106,100円 | +4.2% | +92.3% | 3.77% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
