ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 6 | 7 | 6 | 7 | +1 | +16.7% | 532,600 |
| 2023/02/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 704,600 |
| 2023/01/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 367,700 |
| 2023/01/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 438,700 |
| 2023/01/27 | 6 | 7 | 6 | 7 | +1 | +16.7% | 538,200 |
| 2023/01/26 | 6 | 7 | 6 | 6 | -1 | -14.3% | 729,900 |
| 2023/01/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 638,200 |
| 2023/01/24 | 7 | 7 | 6 | 6 | -1 | -14.3% | 578,200 |
| 2023/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 334,500 |
| 2023/01/20 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,191,100 |
| 2023/01/19 | 7 | 8 | 6 | 7 | -1 | -12.5% | 3,730,200 |
| 2023/01/18 | 8 | 8 | 7 | 8 | ±0 | ±0% | 681,400 |
| 2023/01/17 | 7 | 8 | 6 | 8 | +1 | +14.3% | 2,572,700 |
| 2023/01/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 939,500 |
| 2023/01/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 1,263,700 |
| 2023/01/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,634,800 |
| 2023/01/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 928,500 |
| 2023/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,538,100 |
| 2023/01/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 4,376,000 |
| 2023/01/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,045,900 |
| 2023/01/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 888,600 |
| 2022/12/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 386,200 |
| 2022/12/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 990,400 |
| 2022/12/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,399,200 |
| 2022/12/27 | 8 | 8 | 7 | 7 | ±0 | ±0% | 947,200 |
| 2022/12/26 | 8 | 8 | 7 | 7 | -1 | -12.5% | 880,600 |
| 2022/12/23 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,708,600 |
| 2022/12/22 | 8 | 9 | 8 | 9 | +1 | +12.5% | 572,300 |
| 2022/12/21 | 7 | 9 | 7 | 8 | ±0 | ±0% | 3,720,200 |
| 2022/12/20 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,991,100 |
| 2022/12/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 1,365,900 |
| 2022/12/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 300,700 |
| 2022/12/15 | 8 | 9 | 8 | 9 | +1 | +12.5% | 1,708,000 |
| 2022/12/14 | 9 | 9 | 8 | 8 | -1 | -11.1% | 507,600 |
| 2022/12/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 994,000 |
| 2022/12/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 741,400 |
| 2022/12/09 | 8 | 9 | 8 | 9 | ±0 | ±0% | 508,500 |
| 2022/12/08 | 9 | 9 | 8 | 9 | ±0 | ±0% | 283,000 |
| 2022/12/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 412,700 |
| 2022/12/06 | 9 | 9 | 8 | 9 | +1 | +12.5% | 240,800 |
| 2022/12/05 | 9 | 9 | 8 | 8 | -1 | -11.1% | 461,900 |
| 2022/12/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 748,600 |
| 2022/12/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 5,762,500 |
| 2022/11/30 | 10 | 10 | 9 | 9 | -1 | -10% | 1,838,200 |
| 2022/11/29 | 10 | 11 | 9 | 10 | ±0 | ±0% | 5,720,500 |
| 2022/11/28 | 9 | 11 | 9 | 10 | ±0 | ±0% | 4,235,300 |
| 2022/11/25 | 9 | 10 | 9 | 10 | +1 | +11.1% | 825,900 |
| 2022/11/24 | 9 | 10 | 8 | 9 | ±0 | ±0% | 2,465,100 |
| 2022/11/22 | 9 | 9 | 8 | 9 | ±0 | ±0% | 436,400 |
| 2022/11/21 | 9 | 9 | 8 | 9 | ±0 | ±0% | 1,010,300 |
551～
600
件表示中 / 5483件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| インスペック | 56,900円 | +31.9% | - | 0.00% | - | 2.55倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| パルステック | 162,000円 | -10.0% | -19.2% | 3.70% | 9.85倍 | 0.63倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ＡＫＩＢＡ | 23,300円 | +4.8% | -39.6% | 0.00% | 17.55倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ティアック | 7,300円 | +2.1% | +999.9% | 1.37% | 10.52倍 | 0.70倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
