ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 25 | 26 | 24 | 25 | -1 | -3.8% | 1,968,500 |
| 2021/05/11 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,241,600 |
| 2021/05/10 | 27 | 28 | 25 | 26 | -1 | -3.7% | 3,983,600 |
| 2021/05/07 | 24 | 28 | 24 | 27 | +3 | +12.5% | 6,972,600 |
| 2021/05/06 | 25 | 25 | 24 | 24 | ±0 | ±0% | 1,049,100 |
| 2021/04/30 | 25 | 25 | 24 | 24 | ±0 | ±0% | 258,600 |
| 2021/04/28 | 25 | 25 | 24 | 24 | ±0 | ±0% | 397,900 |
| 2021/04/27 | 25 | 25 | 24 | 24 | ±0 | ±0% | 244,000 |
| 2021/04/26 | 24 | 25 | 24 | 24 | -1 | -4% | 264,200 |
| 2021/04/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 317,500 |
| 2021/04/22 | 25 | 25 | 24 | 25 | ±0 | ±0% | 419,200 |
| 2021/04/21 | 25 | 25 | 24 | 25 | +1 | +4.2% | 409,500 |
| 2021/04/20 | 25 | 26 | 24 | 24 | -1 | -4% | 1,039,300 |
| 2021/04/19 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,724,000 |
| 2021/04/16 | 24 | 25 | 24 | 24 | ±0 | ±0% | 974,500 |
| 2021/04/15 | 24 | 25 | 24 | 24 | ±0 | ±0% | 684,500 |
| 2021/04/14 | 24 | 25 | 24 | 24 | ±0 | ±0% | 595,000 |
| 2021/04/13 | 25 | 26 | 24 | 24 | -1 | -4% | 1,940,000 |
| 2021/04/12 | 25 | 26 | 25 | 25 | ±0 | ±0% | 797,000 |
| 2021/04/09 | 25 | 26 | 25 | 25 | ±0 | ±0% | 420,600 |
| 2021/04/08 | 25 | 26 | 25 | 25 | -1 | -3.8% | 345,400 |
| 2021/04/07 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,115,400 |
| 2021/04/06 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,094,700 |
| 2021/04/05 | 26 | 27 | 25 | 27 | +1 | +3.8% | 1,762,100 |
| 2021/04/02 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,542,400 |
| 2021/04/01 | 27 | 27 | 26 | 26 | ±0 | ±0% | 290,800 |
| 2021/03/31 | 27 | 28 | 26 | 26 | ±0 | ±0% | 1,404,900 |
| 2021/03/30 | 26 | 28 | 26 | 26 | ±0 | ±0% | 1,283,600 |
| 2021/03/29 | 27 | 28 | 26 | 26 | -1 | -3.7% | 2,042,200 |
| 2021/03/26 | 26 | 27 | 25 | 27 | +1 | +3.8% | 1,999,000 |
| 2021/03/25 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,121,800 |
| 2021/03/24 | 28 | 28 | 25 | 26 | -2 | -7.1% | 5,391,200 |
| 2021/03/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 697,200 |
| 2021/03/22 | 28 | 29 | 28 | 28 | ±0 | ±0% | 713,900 |
| 2021/03/19 | 29 | 29 | 28 | 28 | -1 | -3.4% | 373,600 |
| 2021/03/18 | 28 | 29 | 28 | 29 | +1 | +3.6% | 460,500 |
| 2021/03/17 | 29 | 29 | 28 | 28 | -1 | -3.4% | 1,440,600 |
| 2021/03/16 | 29 | 30 | 28 | 29 | ±0 | ±0% | 4,266,600 |
| 2021/03/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 550,600 |
| 2021/03/12 | 30 | 31 | 29 | 29 | -1 | -3.3% | 3,227,600 |
| 2021/03/11 | 29 | 32 | 28 | 30 | +1 | +3.4% | 3,993,500 |
| 2021/03/10 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,944,000 |
| 2021/03/09 | 28 | 30 | 28 | 29 | +1 | +3.6% | 1,945,500 |
| 2021/03/08 | 29 | 30 | 28 | 28 | ±0 | ±0% | 1,917,800 |
| 2021/03/05 | 29 | 30 | 28 | 28 | -1 | -3.4% | 2,936,000 |
| 2021/03/04 | 30 | 30 | 28 | 29 | -1 | -3.3% | 3,123,100 |
| 2021/03/03 | 31 | 31 | 29 | 30 | -1 | -3.2% | 3,253,200 |
| 2021/03/02 | 31 | 32 | 30 | 31 | +1 | +3.3% | 3,147,700 |
| 2021/03/01 | 30 | 31 | 29 | 30 | +1 | +3.4% | 2,844,700 |
| 2021/02/26 | 30 | 31 | 29 | 29 | -2 | -6.5% | 4,985,900 |
1051～
1100
件表示中 / 5559件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
