ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 24 | 24 | 23 | 24 | ±0 | ±0% | 556,200 |
| 2021/06/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,795,700 |
| 2021/06/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 542,300 |
| 2021/06/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 404,800 |
| 2021/06/09 | 24 | 25 | 24 | 24 | -1 | -4% | 460,900 |
| 2021/06/08 | 24 | 25 | 24 | 25 | ±0 | ±0% | 459,900 |
| 2021/06/07 | 25 | 25 | 24 | 25 | ±0 | ±0% | 597,000 |
| 2021/06/04 | 25 | 25 | 24 | 25 | ±0 | ±0% | 655,000 |
| 2021/06/03 | 24 | 26 | 24 | 25 | +1 | +4.2% | 2,797,600 |
| 2021/06/02 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,316,500 |
| 2021/06/01 | 25 | 25 | 23 | 24 | ±0 | ±0% | 1,377,200 |
| 2021/05/31 | 23 | 25 | 23 | 24 | +1 | +4.3% | 874,400 |
| 2021/05/28 | 24 | 24 | 23 | 23 | -1 | -4.2% | 588,800 |
| 2021/05/27 | 24 | 24 | 23 | 24 | +1 | +4.3% | 745,000 |
| 2021/05/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 546,400 |
| 2021/05/25 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,866,300 |
| 2021/05/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 603,900 |
| 2021/05/21 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,238,100 |
| 2021/05/20 | 23 | 24 | 23 | 23 | -1 | -4.2% | 370,800 |
| 2021/05/19 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,819,600 |
| 2021/05/18 | 23 | 25 | 23 | 24 | +1 | +4.3% | 3,259,500 |
| 2021/05/17 | 25 | 26 | 23 | 23 | -2 | -8% | 4,186,200 |
| 2021/05/14 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,079,000 |
| 2021/05/13 | 25 | 26 | 24 | 25 | ±0 | ±0% | 2,736,400 |
| 2021/05/12 | 25 | 26 | 24 | 25 | -1 | -3.8% | 1,968,500 |
| 2021/05/11 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,241,600 |
| 2021/05/10 | 27 | 28 | 25 | 26 | -1 | -3.7% | 3,983,600 |
| 2021/05/07 | 24 | 28 | 24 | 27 | +3 | +12.5% | 6,972,600 |
| 2021/05/06 | 25 | 25 | 24 | 24 | ±0 | ±0% | 1,049,100 |
| 2021/04/30 | 25 | 25 | 24 | 24 | ±0 | ±0% | 258,600 |
| 2021/04/28 | 25 | 25 | 24 | 24 | ±0 | ±0% | 397,900 |
| 2021/04/27 | 25 | 25 | 24 | 24 | ±0 | ±0% | 244,000 |
| 2021/04/26 | 24 | 25 | 24 | 24 | -1 | -4% | 264,200 |
| 2021/04/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 317,500 |
| 2021/04/22 | 25 | 25 | 24 | 25 | ±0 | ±0% | 419,200 |
| 2021/04/21 | 25 | 25 | 24 | 25 | +1 | +4.2% | 409,500 |
| 2021/04/20 | 25 | 26 | 24 | 24 | -1 | -4% | 1,039,300 |
| 2021/04/19 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,724,000 |
| 2021/04/16 | 24 | 25 | 24 | 24 | ±0 | ±0% | 974,500 |
| 2021/04/15 | 24 | 25 | 24 | 24 | ±0 | ±0% | 684,500 |
| 2021/04/14 | 24 | 25 | 24 | 24 | ±0 | ±0% | 595,000 |
| 2021/04/13 | 25 | 26 | 24 | 24 | -1 | -4% | 1,940,000 |
| 2021/04/12 | 25 | 26 | 25 | 25 | ±0 | ±0% | 797,000 |
| 2021/04/09 | 25 | 26 | 25 | 25 | ±0 | ±0% | 420,600 |
| 2021/04/08 | 25 | 26 | 25 | 25 | -1 | -3.8% | 345,400 |
| 2021/04/07 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,115,400 |
| 2021/04/06 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,094,700 |
| 2021/04/05 | 26 | 27 | 25 | 27 | +1 | +3.8% | 1,762,100 |
| 2021/04/02 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,542,400 |
| 2021/04/01 | 27 | 27 | 26 | 26 | ±0 | ±0% | 290,800 |
951～
1000
件表示中 / 5483件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| インスペック | 56,900円 | +31.9% | - | 0.00% | - | 2.55倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| パルステック | 162,000円 | -10.0% | -19.2% | 3.70% | 9.85倍 | 0.63倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ＡＫＩＢＡ | 23,300円 | +4.8% | -39.6% | 0.00% | 17.55倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ティアック | 7,300円 | +2.1% | +999.9% | 1.37% | 10.52倍 | 0.70倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
