ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/06 | 21 | 21 | 20 | 20 | ±0 | ±0% | 1,252,300 |
| 2021/08/05 | 20 | 21 | 20 | 20 | -1 | -4.8% | 696,100 |
| 2021/08/04 | 21 | 21 | 20 | 21 | ±0 | ±0% | 601,700 |
| 2021/08/03 | 21 | 22 | 20 | 21 | ±0 | ±0% | 2,597,200 |
| 2021/08/02 | 21 | 23 | 20 | 21 | +1 | +5% | 4,753,300 |
| 2021/07/30 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,852,900 |
| 2021/07/29 | 20 | 21 | 19 | 20 | ±0 | ±0% | 3,673,600 |
| 2021/07/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 2,231,800 |
| 2021/07/27 | 22 | 22 | 21 | 21 | ±0 | ±0% | 418,500 |
| 2021/07/26 | 22 | 22 | 21 | 21 | ±0 | ±0% | 633,700 |
| 2021/07/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 668,700 |
| 2021/07/20 | 23 | 23 | 21 | 22 | -1 | -4.3% | 2,027,500 |
| 2021/07/19 | 21 | 23 | 21 | 23 | +2 | +9.5% | 2,439,300 |
| 2021/07/16 | 22 | 22 | 21 | 21 | -1 | -4.5% | 3,114,300 |
| 2021/07/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 493,600 |
| 2021/07/14 | 22 | 23 | 22 | 22 | ±0 | ±0% | 389,300 |
| 2021/07/13 | 22 | 23 | 22 | 22 | ±0 | ±0% | 699,600 |
| 2021/07/12 | 23 | 24 | 22 | 22 | -1 | -4.3% | 4,223,100 |
| 2021/07/09 | 24 | 24 | 23 | 23 | ±0 | ±0% | 688,400 |
| 2021/07/08 | 24 | 24 | 23 | 23 | -1 | -4.2% | 390,400 |
| 2021/07/07 | 23 | 24 | 23 | 24 | +1 | +4.3% | 307,200 |
| 2021/07/06 | 24 | 24 | 23 | 23 | -1 | -4.2% | 349,600 |
| 2021/07/05 | 24 | 24 | 23 | 24 | ±0 | ±0% | 339,900 |
| 2021/07/02 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,844,100 |
| 2021/07/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 369,600 |
| 2021/06/30 | 24 | 24 | 23 | 24 | ±0 | ±0% | 454,700 |
| 2021/06/29 | 24 | 24 | 23 | 24 | ±0 | ±0% | 866,500 |
| 2021/06/28 | 23 | 25 | 23 | 24 | +1 | +4.3% | 1,300,800 |
| 2021/06/25 | 23 | 24 | 23 | 23 | -1 | -4.2% | 520,900 |
| 2021/06/24 | 24 | 24 | 23 | 24 | ±0 | ±0% | 831,300 |
| 2021/06/23 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,275,700 |
| 2021/06/22 | 24 | 25 | 23 | 23 | -1 | -4.2% | 1,591,700 |
| 2021/06/21 | 24 | 25 | 23 | 24 | -1 | -4% | 1,001,600 |
| 2021/06/18 | 24 | 25 | 24 | 25 | +2 | +8.7% | 2,237,000 |
| 2021/06/17 | 24 | 25 | 23 | 23 | -2 | -8% | 1,220,500 |
| 2021/06/16 | 23 | 25 | 23 | 25 | +1 | +4.2% | 2,573,100 |
| 2021/06/15 | 24 | 24 | 23 | 24 | ±0 | ±0% | 556,200 |
| 2021/06/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,795,700 |
| 2021/06/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 542,300 |
| 2021/06/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 404,800 |
| 2021/06/09 | 24 | 25 | 24 | 24 | -1 | -4% | 460,900 |
| 2021/06/08 | 24 | 25 | 24 | 25 | ±0 | ±0% | 459,900 |
| 2021/06/07 | 25 | 25 | 24 | 25 | ±0 | ±0% | 597,000 |
| 2021/06/04 | 25 | 25 | 24 | 25 | ±0 | ±0% | 655,000 |
| 2021/06/03 | 24 | 26 | 24 | 25 | +1 | +4.2% | 2,797,600 |
| 2021/06/02 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,316,500 |
| 2021/06/01 | 25 | 25 | 23 | 24 | ±0 | ±0% | 1,377,200 |
| 2021/05/31 | 23 | 25 | 23 | 24 | +1 | +4.3% | 874,400 |
| 2021/05/28 | 24 | 24 | 23 | 23 | -1 | -4.2% | 588,800 |
| 2021/05/27 | 24 | 24 | 23 | 24 | +1 | +4.3% | 745,000 |
951～
1000
件表示中 / 5519件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,500円 | - | - | 0.00% | - | 4.39倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| トラースＯＰ | 58,500円 | +40.2% | +83.3% | 0.00% | 471.78倍 | 6.88倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| インスペック | 71,700円 | +2.8% | -39.7% | 0.00% | 47.96倍 | 3.85倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ティアック | 9,000円 | +2.1% | +154.2% | 1.11% | 25.94倍 | 0.73倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| 森尾電 | 172,500円 | -7.7% | -53.0% | 2.90% | 10.09倍 | 0.45倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
