ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 24 | 24 | 23 | 23 | -1 | -4.2% | 546,400 |
| 2021/05/25 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,866,300 |
| 2021/05/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 603,900 |
| 2021/05/21 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,238,100 |
| 2021/05/20 | 23 | 24 | 23 | 23 | -1 | -4.2% | 370,800 |
| 2021/05/19 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,819,600 |
| 2021/05/18 | 23 | 25 | 23 | 24 | +1 | +4.3% | 3,259,500 |
| 2021/05/17 | 25 | 26 | 23 | 23 | -2 | -8% | 4,186,200 |
| 2021/05/14 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,079,000 |
| 2021/05/13 | 25 | 26 | 24 | 25 | ±0 | ±0% | 2,736,400 |
| 2021/05/12 | 25 | 26 | 24 | 25 | -1 | -3.8% | 1,968,500 |
| 2021/05/11 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,241,600 |
| 2021/05/10 | 27 | 28 | 25 | 26 | -1 | -3.7% | 3,983,600 |
| 2021/05/07 | 24 | 28 | 24 | 27 | +3 | +12.5% | 6,972,600 |
| 2021/05/06 | 25 | 25 | 24 | 24 | ±0 | ±0% | 1,049,100 |
| 2021/04/30 | 25 | 25 | 24 | 24 | ±0 | ±0% | 258,600 |
| 2021/04/28 | 25 | 25 | 24 | 24 | ±0 | ±0% | 397,900 |
| 2021/04/27 | 25 | 25 | 24 | 24 | ±0 | ±0% | 244,000 |
| 2021/04/26 | 24 | 25 | 24 | 24 | -1 | -4% | 264,200 |
| 2021/04/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 317,500 |
| 2021/04/22 | 25 | 25 | 24 | 25 | ±0 | ±0% | 419,200 |
| 2021/04/21 | 25 | 25 | 24 | 25 | +1 | +4.2% | 409,500 |
| 2021/04/20 | 25 | 26 | 24 | 24 | -1 | -4% | 1,039,300 |
| 2021/04/19 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,724,000 |
| 2021/04/16 | 24 | 25 | 24 | 24 | ±0 | ±0% | 974,500 |
| 2021/04/15 | 24 | 25 | 24 | 24 | ±0 | ±0% | 684,500 |
| 2021/04/14 | 24 | 25 | 24 | 24 | ±0 | ±0% | 595,000 |
| 2021/04/13 | 25 | 26 | 24 | 24 | -1 | -4% | 1,940,000 |
| 2021/04/12 | 25 | 26 | 25 | 25 | ±0 | ±0% | 797,000 |
| 2021/04/09 | 25 | 26 | 25 | 25 | ±0 | ±0% | 420,600 |
| 2021/04/08 | 25 | 26 | 25 | 25 | -1 | -3.8% | 345,400 |
| 2021/04/07 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,115,400 |
| 2021/04/06 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,094,700 |
| 2021/04/05 | 26 | 27 | 25 | 27 | +1 | +3.8% | 1,762,100 |
| 2021/04/02 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,542,400 |
| 2021/04/01 | 27 | 27 | 26 | 26 | ±0 | ±0% | 290,800 |
| 2021/03/31 | 27 | 28 | 26 | 26 | ±0 | ±0% | 1,404,900 |
| 2021/03/30 | 26 | 28 | 26 | 26 | ±0 | ±0% | 1,283,600 |
| 2021/03/29 | 27 | 28 | 26 | 26 | -1 | -3.7% | 2,042,200 |
| 2021/03/26 | 26 | 27 | 25 | 27 | +1 | +3.8% | 1,999,000 |
| 2021/03/25 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,121,800 |
| 2021/03/24 | 28 | 28 | 25 | 26 | -2 | -7.1% | 5,391,200 |
| 2021/03/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 697,200 |
| 2021/03/22 | 28 | 29 | 28 | 28 | ±0 | ±0% | 713,900 |
| 2021/03/19 | 29 | 29 | 28 | 28 | -1 | -3.4% | 373,600 |
| 2021/03/18 | 28 | 29 | 28 | 29 | +1 | +3.6% | 460,500 |
| 2021/03/17 | 29 | 29 | 28 | 28 | -1 | -3.4% | 1,440,600 |
| 2021/03/16 | 29 | 30 | 28 | 29 | ±0 | ±0% | 4,266,600 |
| 2021/03/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 550,600 |
| 2021/03/12 | 30 | 31 | 29 | 29 | -1 | -3.3% | 3,227,600 |
1001～
1050
件表示中 / 5519件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,500円 | - | - | 0.00% | - | 4.39倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| トラースＯＰ | 58,500円 | +40.2% | +83.3% | 0.00% | 471.78倍 | 6.88倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| インスペック | 71,700円 | +2.8% | -39.7% | 0.00% | 47.96倍 | 3.85倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ティアック | 9,000円 | +2.1% | +154.2% | 1.11% | 25.94倍 | 0.73倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| 森尾電 | 172,500円 | -7.7% | -53.0% | 2.90% | 10.09倍 | 0.45倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
