星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/05 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1997/09/04 | 1,040 | 1,040 | 1,040 | 1,040 | +30 | +3% | 1,000 |
| 1997/09/03 | 1,000 | 1,010 | 990 | 1,010 | +30 | +3.1% | 6,000 |
| 1997/09/02 | 990 | 990 | 980 | 980 | -10 | -1% | 4,000 |
| 1997/09/01 | 990 | 990 | 990 | 990 | +8 | +0.8% | 1,000 |
| 1997/08/29 | 1,000 | 1,000 | 982 | 982 | - | - | 6,000 |
| 1997/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/26 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 2,000 |
| 1997/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,000 |
| 1997/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/19 | 1,020 | 1,080 | 1,020 | 1,080 | +50 | +4.9% | 5,000 |
| 1997/08/18 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 2,000 |
| 1997/08/15 | 1,050 | 1,050 | 1,020 | 1,020 | -10 | -1% | 7,000 |
| 1997/08/14 | 1,070 | 1,070 | 1,030 | 1,030 | -50 | -4.6% | 9,000 |
| 1997/08/13 | 1,090 | 1,090 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1997/08/12 | 1,100 | 1,100 | 1,100 | 1,100 | -40 | -3.5% | 5,000 |
| 1997/08/11 | 1,140 | 1,140 | 1,140 | 1,140 | +40 | +3.6% | 6,000 |
| 1997/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 1997/08/07 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 3,000 |
| 1997/08/06 | 1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 5,000 |
| 1997/08/05 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 4,000 |
| 1997/08/04 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 1997/08/01 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 7,000 |
| 1997/07/31 | 1,180 | 1,180 | 1,160 | 1,180 | -20 | -1.7% | 6,000 |
| 1997/07/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/07/29 | 1,160 | 1,200 | 1,160 | 1,200 | +20 | +1.7% | 3,000 |
| 1997/07/28 | 1,180 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 8,000 |
| 1997/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | -30 | -2.5% | 2,000 |
| 1997/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 2,000 |
| 1997/07/23 | 1,220 | 1,220 | 1,180 | 1,180 | -40 | -3.3% | 4,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 1,000 |
| 1997/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 8,000 |
| 1997/07/17 | 1,240 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 12,000 |
| 1997/07/16 | 1,190 | 1,250 | 1,190 | 1,230 | +50 | +4.2% | 65,000 |
| 1997/07/15 | 1,170 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 22,000 |
| 1997/07/14 | 1,180 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 10,000 |
| 1997/07/11 | 1,180 | 1,180 | 1,170 | 1,170 | ±0 | ±0% | 15,000 |
| 1997/07/10 | 1,180 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 29,000 |
| 1997/07/09 | 1,170 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 10,000 |
| 1997/07/08 | 1,180 | 1,180 | 1,170 | 1,170 | ±0 | ±0% | 12,000 |
| 1997/07/07 | 1,180 | 1,180 | 1,170 | 1,170 | -10 | -0.8% | 5,000 |
| 1997/07/04 | 1,180 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 25,000 |
| 1997/07/03 | 1,230 | 1,230 | 1,190 | 1,190 | -50 | -4% | 62,000 |
| 1997/07/02 | 1,270 | 1,270 | 1,240 | 1,240 | -40 | -3.1% | 2,000 |
| 1997/07/01 | 1,290 | 1,290 | 1,250 | 1,280 | +30 | +2.4% | 14,000 |
| 1997/06/30 | 1,290 | 1,290 | 1,220 | 1,250 | -30 | -2.3% | 11,000 |
| 1997/06/27 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 6,000 |
6851～
6900
件表示中 / 7015件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 68,700円 | +3.1% | -3.7% | 2.62% | 7.14倍 | 0.51倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| エヌエフＨＤ | 134,400円 | -2.0% | +15.8% | 2.53% | 19.66倍 | 0.75倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シライ電子 | 60,500円 | -8.0% | -38.3% | 5.29% | 6.98倍 | 0.91倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| テクノＨＲ | 40,900円 | +4.7% | +171.4% | 3.18% | 12.25倍 | 0.55倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| ＨＰＣシステムス | 190,600円 | +10.4% | +8.7% | 1.68% | 16.48倍 | 3.03倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
市場注目の銘柄
チャート関連のコラム
