ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/17 | 3,560 | 3,650 | 3,530 | 3,530 | -100 | -2.8% | 16,100 |
| 2006/01/16 | 3,770 | 3,770 | 3,630 | 3,630 | -40 | -1.1% | 10,900 |
| 2006/01/13 | 3,790 | 3,850 | 3,620 | 3,670 | -80 | -2.1% | 19,300 |
| 2006/01/12 | 3,670 | 3,840 | 3,660 | 3,750 | +80 | +2.2% | 17,400 |
| 2006/01/11 | 3,680 | 3,700 | 3,650 | 3,670 | -10 | -0.3% | 6,700 |
| 2006/01/10 | 3,620 | 3,690 | 3,580 | 3,680 | +30 | +0.8% | 11,300 |
| 2006/01/06 | 3,670 | 3,700 | 3,610 | 3,650 | +40 | +1.1% | 7,700 |
| 2006/01/05 | 3,620 | 3,720 | 3,600 | 3,610 | +40 | +1.1% | 14,000 |
| 2006/01/04 | 3,690 | 3,730 | 3,540 | 3,570 | -60 | -1.7% | 8,500 |
| 2005/12/30 | 3,660 | 3,690 | 3,620 | 3,630 | -30 | -0.8% | 4,300 |
| 2005/12/29 | 3,810 | 3,810 | 3,620 | 3,660 | -50 | -1.3% | 10,400 |
| 2005/12/28 | 3,540 | 3,760 | 3,520 | 3,710 | +110 | +3.1% | 14,200 |
| 2005/12/27 | 3,640 | 3,640 | 3,510 | 3,600 | -110 | -3% | 21,100 |
| 2005/12/26 | 3,730 | 3,800 | 3,580 | 3,710 | -100 | -2.6% | 32,100 |
| 2005/12/22 | 4,000 | 4,040 | 3,650 | 3,810 | -150 | -3.8% | 30,700 |
| 2005/12/21 | 3,970 | 4,090 | 3,950 | 3,960 | +30 | +0.8% | 24,900 |
| 2005/12/20 | 3,970 | 4,020 | 3,900 | 3,930 | +10 | +0.3% | 19,000 |
| 2005/12/19 | 3,940 | 4,060 | 3,880 | 3,920 | -10 | -0.3% | 16,400 |
| 2005/12/16 | 3,970 | 3,970 | 3,900 | 3,930 | -40 | -1% | 8,600 |
| 2005/12/15 | 3,950 | 4,020 | 3,880 | 3,970 | -20 | -0.5% | 15,600 |
| 2005/12/14 | 4,060 | 4,120 | 3,950 | 3,990 | -110 | -2.7% | 14,600 |
| 2005/12/13 | 4,270 | 4,270 | 4,050 | 4,100 | -170 | -4% | 22,100 |
| 2005/12/12 | 4,040 | 4,340 | 3,990 | 4,270 | +330 | +8.4% | 57,700 |
| 2005/12/09 | 3,950 | 4,020 | 3,880 | 3,940 | +40 | +1% | 10,600 |
| 2005/12/08 | 3,850 | 3,900 | 3,820 | 3,900 | +40 | +1% | 11,800 |
| 2005/12/07 | 3,900 | 3,920 | 3,850 | 3,860 | -20 | -0.5% | 7,700 |
| 2005/12/06 | 3,850 | 3,900 | 3,790 | 3,880 | +50 | +1.3% | 13,100 |
| 2005/12/05 | 3,870 | 4,080 | 3,810 | 3,830 | +110 | +3% | 27,900 |
| 2005/12/02 | 3,860 | 3,910 | 3,720 | 3,720 | -190 | -4.9% | 18,400 |
| 2005/12/01 | 3,900 | 3,920 | 3,830 | 3,910 | +10 | +0.3% | 10,000 |
| 2005/11/30 | 3,930 | 4,130 | 3,810 | 3,900 | -80 | -2% | 34,700 |
| 2005/11/29 | 4,130 | 4,130 | 3,860 | 3,980 | -100 | -2.5% | 47,600 |
| 2005/11/28 | 3,860 | 4,260 | 3,780 | 4,080 | +320 | +8.5% | 251,000 |
| 2005/11/25 | 3,800 | 3,800 | 3,700 | 3,760 | -40 | -1.1% | 8,900 |
| 2005/11/24 | 3,700 | 3,800 | 3,680 | 3,800 | +140 | +3.8% | 11,100 |
| 2005/11/22 | 3,700 | 3,760 | 3,630 | 3,660 | -40 | -1.1% | 5,700 |
| 2005/11/21 | 3,800 | 3,800 | 3,700 | 3,700 | -100 | -2.6% | 10,700 |
| 2005/11/18 | 3,830 | 3,950 | 3,750 | 3,800 | -20 | -0.5% | 21,700 |
| 2005/11/17 | 3,730 | 3,850 | 3,660 | 3,820 | +70 | +1.9% | 16,400 |
| 2005/11/16 | 3,950 | 3,970 | 3,690 | 3,750 | -90 | -2.3% | 36,300 |
| 2005/11/15 | 4,000 | 4,120 | 3,630 | 3,840 | -60 | -1.5% | 226,500 |
| 2005/11/14 | 3,250 | 3,900 | 3,210 | 3,900 | +500 | +14.7% | 127,600 |
| 2005/11/11 | 3,330 | 3,410 | 3,330 | 3,400 | -130 | -3.7% | 27,700 |
| 2005/11/10 | 3,520 | 3,580 | 3,420 | 3,530 | +50 | +1.4% | 17,600 |
| 2005/11/09 | 3,500 | 3,610 | 3,470 | 3,480 | -20 | -0.6% | 14,000 |
| 2005/11/08 | 3,650 | 3,660 | 3,400 | 3,500 | -160 | -4.4% | 33,600 |
| 2005/11/07 | 3,850 | 3,870 | 3,600 | 3,660 | -70 | -1.9% | 31,800 |
| 2005/11/04 | 3,700 | 3,950 | 3,630 | 3,730 | +210 | +6% | 158,000 |
| 2005/11/02 | 3,840 | 4,120 | 3,510 | 3,520 | -220 | -5.9% | 326,300 |
| 2005/11/01 | 3,790 | 4,090 | 3,740 | 3,740 | +150 | +4.2% | 223,300 |
4801～
4850
件表示中 / 6155件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| アルチザ | 62,300円 | +10.3% | +731.1% | 3.21% | 20.96倍 | 0.82倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
市場注目の銘柄
チャート関連のコラム
