菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 991 | 998 | 991 | 997 | +3 | +0.3% | 1,700 |
| 2022/09/02 | 1,002 | 1,002 | 986 | 994 | -16 | -1.6% | 3,300 |
| 2022/09/01 | 1,014 | 1,014 | 975 | 1,010 | -5 | -0.5% | 9,200 |
| 2022/08/31 | 1,005 | 1,018 | 1,000 | 1,015 | +10 | +1% | 3,700 |
| 2022/08/30 | 997 | 1,006 | 990 | 1,005 | +8 | +0.8% | 6,400 |
| 2022/08/29 | 985 | 999 | 981 | 997 | -4 | -0.4% | 4,100 |
| 2022/08/26 | 1,000 | 1,004 | 999 | 1,001 | +4 | +0.4% | 4,200 |
| 2022/08/25 | 994 | 1,003 | 992 | 997 | +5 | +0.5% | 3,400 |
| 2022/08/24 | 1,003 | 1,010 | 992 | 992 | -11 | -1.1% | 8,200 |
| 2022/08/23 | 1,014 | 1,015 | 985 | 1,003 | -10 | -1% | 17,900 |
| 2022/08/22 | 1,029 | 1,069 | 1,012 | 1,013 | -26 | -2.5% | 55,200 |
| 2022/08/19 | 983 | 1,045 | 983 | 1,039 | +56 | +5.7% | 41,200 |
| 2022/08/18 | 980 | 984 | 976 | 983 | +3 | +0.3% | 4,200 |
| 2022/08/17 | 971 | 980 | 971 | 980 | +14 | +1.4% | 11,500 |
| 2022/08/16 | 965 | 973 | 965 | 966 | +1 | +0.1% | 3,300 |
| 2022/08/15 | 973 | 976 | 965 | 965 | -3 | -0.3% | 2,300 |
| 2022/08/12 | 969 | 971 | 941 | 968 | -1 | -0.1% | 9,000 |
| 2022/08/10 | 958 | 969 | 958 | 969 | +12 | +1.3% | 2,800 |
| 2022/08/09 | 957 | 958 | 957 | 957 | ±0 | ±0% | 2,500 |
| 2022/08/08 | 956 | 967 | 956 | 957 | +1 | +0.1% | 1,900 |
| 2022/08/05 | 957 | 966 | 956 | 956 | -2 | -0.2% | 2,300 |
| 2022/08/04 | 968 | 969 | 957 | 958 | -4 | -0.4% | 4,200 |
| 2022/08/03 | 955 | 962 | 952 | 962 | +7 | +0.7% | 2,400 |
| 2022/08/02 | 957 | 957 | 953 | 955 | -3 | -0.3% | 4,300 |
| 2022/08/01 | 968 | 972 | 955 | 958 | -7 | -0.7% | 4,900 |
| 2022/07/29 | 941 | 971 | 940 | 965 | -51 | -5% | 18,100 |
| 2022/07/28 | 990 | 1,020 | 984 | 1,016 | +30 | +3% | 15,600 |
| 2022/07/27 | 981 | 986 | 978 | 986 | +6 | +0.6% | 1,700 |
| 2022/07/26 | 991 | 992 | 977 | 980 | -11 | -1.1% | 11,900 |
| 2022/07/25 | 973 | 993 | 973 | 991 | +23 | +2.4% | 6,400 |
| 2022/07/22 | 970 | 971 | 967 | 968 | +3 | +0.3% | 1,000 |
| 2022/07/21 | 962 | 971 | 962 | 965 | +3 | +0.3% | 7,100 |
| 2022/07/20 | 957 | 965 | 957 | 962 | +5 | +0.5% | 8,400 |
| 2022/07/19 | 957 | 957 | 955 | 957 | +8 | +0.8% | 1,900 |
| 2022/07/15 | 947 | 954 | 947 | 949 | +2 | +0.2% | 3,300 |
| 2022/07/14 | 946 | 947 | 946 | 947 | +1 | +0.1% | 1,000 |
| 2022/07/13 | 946 | 952 | 944 | 946 | -8 | -0.8% | 2,900 |
| 2022/07/12 | 942 | 954 | 942 | 954 | +9 | +1% | 500 |
| 2022/07/11 | 960 | 963 | 943 | 945 | -13 | -1.4% | 42,500 |
| 2022/07/08 | 956 | 958 | 948 | 958 | +4 | +0.4% | 5,500 |
| 2022/07/07 | 951 | 958 | 948 | 954 | +7 | +0.7% | 4,900 |
| 2022/07/06 | 954 | 958 | 944 | 947 | -11 | -1.1% | 12,100 |
| 2022/07/05 | 960 | 966 | 958 | 958 | -7 | -0.7% | 3,300 |
| 2022/07/04 | 955 | 974 | 952 | 965 | +5 | +0.5% | 8,900 |
| 2022/07/01 | 965 | 965 | 951 | 960 | -5 | -0.5% | 5,000 |
| 2022/06/30 | 962 | 970 | 962 | 965 | +4 | +0.4% | 4,600 |
| 2022/06/29 | 965 | 967 | 960 | 961 | -9 | -0.9% | 2,600 |
| 2022/06/28 | 958 | 970 | 955 | 970 | +8 | +0.8% | 6,300 |
| 2022/06/27 | 961 | 966 | 955 | 962 | +1 | +0.1% | 7,100 |
| 2022/06/24 | 950 | 961 | 946 | 961 | +11 | +1.2% | 10,100 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,600円 | +2.5% | +3.2% | 3.77% | 7.90倍 | 0.78倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 37,800円 | -5.0% | +3.1% | 0.00% | 21.74倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 163,200円 | +7.5% | +22.4% | 4.84% | 9.38倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ナカヨ | 254,600円 | +2.8% | - | 0.00% | 21.52倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＱＤレーザ | 28,900円 | +1.9% | - | 0.00% | - | 2.25倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
