ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 3,650 | 3,735 | 3,650 | 3,735 | +125 | +3.5% | 300 |
| 2020/07/06 | 3,610 | 3,610 | 3,610 | 3,610 | ±0 | ±0% | 100 |
| 2020/07/03 | 3,620 | 3,685 | 3,600 | 3,610 | -80 | -2.2% | 800 |
| 2020/07/02 | 3,685 | 3,690 | 3,685 | 3,690 | +75 | +2.1% | 200 |
| 2020/07/01 | 3,600 | 3,625 | 3,600 | 3,615 | - | - | 400 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 3,670 | 3,670 | 3,590 | 3,590 | -150 | -4% | 22,200 |
| 2020/06/25 | 3,710 | 3,740 | 3,710 | 3,740 | +30 | +0.8% | 200 |
| 2020/06/24 | 3,600 | 3,710 | 3,600 | 3,710 | +110 | +3.1% | 2,100 |
| 2020/06/23 | 3,790 | 3,790 | 3,600 | 3,600 | - | - | 1,400 |
| 2020/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/19 | 3,700 | 3,865 | 3,700 | 3,860 | -130 | -3.3% | 3,900 |
| 2020/06/18 | 3,990 | 3,990 | 3,990 | 3,990 | - | - | 100 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 4,160 | 4,260 | 3,985 | 3,990 | +40 | +1% | 900 |
| 2020/06/15 | 4,350 | 4,350 | 3,950 | 3,950 | +300 | +8.2% | 5,900 |
| 2020/06/12 | 3,760 | 3,985 | 3,385 | 3,650 | -295 | -7.5% | 2,300 |
| 2020/06/11 | 3,870 | 4,220 | 3,790 | 3,945 | +425 | +12.1% | 1,600 |
| 2020/06/10 | 3,520 | 3,520 | 3,520 | 3,520 | -60 | -1.7% | 100 |
| 2020/06/09 | 3,590 | 3,590 | 3,520 | 3,580 | +60 | +1.7% | 500 |
| 2020/06/08 | 3,520 | 3,520 | 3,520 | 3,520 | -20 | -0.6% | 200 |
| 2020/06/05 | 3,490 | 3,540 | 3,450 | 3,540 | +15 | +0.4% | 1,900 |
| 2020/06/04 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 3,520 | 3,520 | 3,520 | 3,520 | +140 | +4.1% | 100 |
| 2020/06/01 | 3,380 | 3,380 | 3,380 | 3,380 | +35 | +1% | 200 |
| 2020/05/29 | 3,390 | 3,390 | 3,320 | 3,345 | +25 | +0.8% | 600 |
| 2020/05/28 | 3,380 | 3,380 | 3,320 | 3,320 | -190 | -5.4% | 700 |
| 2020/05/27 | 3,390 | 3,510 | 3,390 | 3,510 | +120 | +3.5% | 600 |
| 2020/05/26 | 3,400 | 3,400 | 3,355 | 3,390 | +25 | +0.7% | 500 |
| 2020/05/25 | 3,435 | 3,435 | 3,365 | 3,365 | - | - | 200 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 3,300 | 3,300 | 3,295 | 3,295 | +55 | +1.7% | 400 |
| 2020/05/20 | 3,505 | 3,505 | 3,240 | 3,240 | -55 | -1.7% | 400 |
| 2020/05/19 | 3,200 | 3,295 | 3,200 | 3,295 | - | - | 900 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 3,200 | 3,260 | 3,155 | 3,155 | -15 | -0.5% | 900 |
| 2020/05/14 | 3,300 | 3,300 | 3,160 | 3,170 | -155 | -4.7% | 1,200 |
| 2020/05/13 | 3,305 | 3,330 | 3,305 | 3,325 | +10 | +0.3% | 600 |
| 2020/05/12 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 600 |
| 2020/05/11 | 3,225 | 3,455 | 3,225 | 3,315 | +90 | +2.8% | 400 |
| 2020/05/08 | 3,160 | 3,230 | 3,160 | 3,225 | +95 | +3% | 400 |
| 2020/05/07 | 3,100 | 3,130 | 3,100 | 3,130 | ±0 | ±0% | 700 |
| 2020/05/01 | 3,250 | 3,250 | 3,130 | 3,130 | -120 | -3.7% | 800 |
| 2020/04/30 | 3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3% | 200 |
| 2020/04/28 | 3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2% | 100 |
| 2020/04/27 | 3,230 | 3,245 | 3,200 | 3,245 | +15 | +0.5% | 300 |
1201～
1250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| リバーエレテク | 42,400円 | +6.5% | - | 2.36% | 12.50倍 | 0.78倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 23,700円 | +37.8% | - | 0.00% | - | 1.90倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ニューテック | 160,300円 | +6.5% | +0.8% | 3.12% | 11.47倍 | 1.14倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
