ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/18 | 3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1% | 100 |
| 2021/02/17 | 3,770 | 3,800 | 3,755 | 3,800 | -40 | -1% | 400 |
| 2021/02/16 | 3,800 | 3,840 | 3,780 | 3,840 | +40 | +1.1% | 1,200 |
| 2021/02/15 | 3,850 | 3,900 | 3,800 | 3,800 | -50 | -1.3% | 1,300 |
| 2021/02/12 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 400 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 3,800 | 3,850 | 3,760 | 3,850 | +50 | +1.3% | 1,100 |
| 2021/02/08 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 400 |
| 2021/02/05 | 3,875 | 3,875 | 3,800 | 3,800 | -5 | -0.1% | 1,000 |
| 2021/02/04 | 3,800 | 3,805 | 3,800 | 3,805 | -115 | -2.9% | 600 |
| 2021/02/03 | 3,765 | 3,920 | 3,765 | 3,920 | +150 | +4% | 1,000 |
| 2021/02/02 | 3,730 | 3,770 | 3,730 | 3,770 | +20 | +0.5% | 200 |
| 2021/02/01 | 3,730 | 3,775 | 3,730 | 3,750 | +60 | +1.6% | 500 |
| 2021/01/29 | 3,730 | 3,780 | 3,690 | 3,690 | -110 | -2.9% | 800 |
| 2021/01/28 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 200 |
| 2021/01/27 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 300 |
| 2021/01/26 | 3,795 | 3,800 | 3,795 | 3,800 | ±0 | ±0% | 200 |
| 2021/01/25 | 3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1% | 1,200 |
| 2021/01/22 | 3,725 | 3,795 | 3,725 | 3,795 | ±0 | ±0% | 200 |
| 2021/01/21 | 3,795 | 3,795 | 3,795 | 3,795 | ±0 | ±0% | 100 |
| 2021/01/20 | 3,800 | 3,800 | 3,795 | 3,795 | - | - | 200 |
| 2021/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 3,800 | 3,800 | 3,795 | 3,795 | -5 | -0.1% | 400 |
| 2021/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | -35 | -0.9% | 200 |
| 2021/01/13 | 3,800 | 3,835 | 3,800 | 3,835 | +5 | +0.1% | 400 |
| 2021/01/12 | 3,840 | 3,840 | 3,830 | 3,830 | -20 | -0.5% | 400 |
| 2021/01/08 | 3,850 | 3,850 | 3,850 | 3,850 | +50 | +1.3% | 100 |
| 2021/01/07 | 3,795 | 3,800 | 3,795 | 3,800 | - | - | 700 |
| 2021/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/05 | 3,700 | 3,700 | 3,695 | 3,695 | -55 | -1.5% | 300 |
| 2021/01/04 | 3,735 | 3,750 | 3,735 | 3,750 | - | - | 200 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 3,790 | 3,790 | 3,730 | 3,790 | ±0 | ±0% | 300 |
| 2020/12/28 | 3,800 | 3,800 | 3,790 | 3,790 | - | - | 300 |
| 2020/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/24 | 3,700 | 3,700 | 3,665 | 3,665 | -45 | -1.2% | 1,200 |
| 2020/12/23 | 3,800 | 3,800 | 3,710 | 3,710 | +40 | +1.1% | 500 |
| 2020/12/22 | 3,600 | 3,670 | 3,600 | 3,670 | +20 | +0.5% | 200 |
| 2020/12/21 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 400 |
| 2020/12/18 | 3,580 | 3,650 | 3,580 | 3,650 | +70 | +2% | 500 |
| 2020/12/17 | 3,580 | 3,580 | 3,580 | 3,580 | +10 | +0.3% | 400 |
| 2020/12/16 | 3,560 | 3,630 | 3,560 | 3,570 | +50 | +1.4% | 400 |
| 2020/12/15 | 3,610 | 3,610 | 3,510 | 3,520 | -50 | -1.4% | 600 |
| 2020/12/14 | 3,800 | 3,800 | 3,570 | 3,570 | -5 | -0.1% | 1,300 |
| 2020/12/11 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 100 |
| 2020/12/10 | 3,565 | 3,575 | 3,565 | 3,575 | -25 | -0.7% | 200 |
| 2020/12/09 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |
| 2020/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| リバーエレテク | 41,900円 | +6.5% | - | 2.39% | 12.36倍 | 0.77倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 23,600円 | +37.8% | - | 0.00% | - | 1.89倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ニューテック | 157,700円 | +6.5% | +0.8% | 3.17% | 11.29倍 | 1.12倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
