北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/24 | 1,221 | 1,228 | 1,210 | 1,211 | -10 | -0.8% | 21,400 |
| 2018/08/23 | 1,222 | 1,224 | 1,216 | 1,221 | +11 | +0.9% | 6,200 |
| 2018/08/22 | 1,195 | 1,223 | 1,195 | 1,210 | +10 | +0.8% | 7,200 |
| 2018/08/21 | 1,218 | 1,218 | 1,195 | 1,200 | -22 | -1.8% | 9,300 |
| 2018/08/20 | 1,238 | 1,239 | 1,218 | 1,222 | -17 | -1.4% | 5,000 |
| 2018/08/17 | 1,228 | 1,241 | 1,217 | 1,239 | +20 | +1.6% | 6,700 |
| 2018/08/16 | 1,218 | 1,222 | 1,210 | 1,219 | -2 | -0.2% | 21,800 |
| 2018/08/15 | 1,225 | 1,229 | 1,211 | 1,221 | -9 | -0.7% | 6,300 |
| 2018/08/14 | 1,206 | 1,231 | 1,206 | 1,230 | +19 | +1.6% | 10,200 |
| 2018/08/13 | 1,199 | 1,228 | 1,198 | 1,211 | -2 | -0.2% | 16,700 |
| 2018/08/10 | 1,261 | 1,265 | 1,212 | 1,213 | -47 | -3.7% | 22,600 |
| 2018/08/09 | 1,297 | 1,297 | 1,255 | 1,260 | -38 | -2.9% | 9,300 |
| 2018/08/08 | 1,313 | 1,319 | 1,297 | 1,298 | -14 | -1.1% | 8,500 |
| 2018/08/07 | 1,282 | 1,313 | 1,281 | 1,312 | +31 | +2.4% | 13,800 |
| 2018/08/06 | 1,311 | 1,315 | 1,280 | 1,281 | -42 | -3.2% | 8,100 |
| 2018/08/03 | 1,298 | 1,329 | 1,290 | 1,323 | +31 | +2.4% | 28,800 |
| 2018/08/02 | 1,297 | 1,303 | 1,283 | 1,292 | -1 | -0.1% | 10,100 |
| 2018/08/01 | 1,275 | 1,304 | 1,274 | 1,293 | +20 | +1.6% | 12,200 |
| 2018/07/31 | 1,299 | 1,299 | 1,268 | 1,273 | -26 | -2% | 18,000 |
| 2018/07/30 | 1,300 | 1,305 | 1,285 | 1,299 | +17 | +1.3% | 24,000 |
| 2018/07/27 | 1,257 | 1,284 | 1,256 | 1,282 | +27 | +2.2% | 17,100 |
| 2018/07/26 | 1,237 | 1,259 | 1,234 | 1,255 | +26 | +2.1% | 11,900 |
| 2018/07/25 | 1,223 | 1,232 | 1,223 | 1,229 | +15 | +1.2% | 5,300 |
| 2018/07/24 | 1,204 | 1,215 | 1,203 | 1,214 | +11 | +0.9% | 10,400 |
| 2018/07/23 | 1,206 | 1,217 | 1,203 | 1,203 | -5 | -0.4% | 6,600 |
| 2018/07/20 | 1,217 | 1,225 | 1,205 | 1,208 | -19 | -1.5% | 9,900 |
| 2018/07/19 | 1,226 | 1,230 | 1,223 | 1,227 | +7 | +0.6% | 4,600 |
| 2018/07/18 | 1,219 | 1,227 | 1,216 | 1,220 | +15 | +1.2% | 9,400 |
| 2018/07/17 | 1,206 | 1,209 | 1,202 | 1,205 | +3 | +0.2% | 7,800 |
| 2018/07/13 | 1,209 | 1,210 | 1,179 | 1,202 | -5 | -0.4% | 40,100 |
| 2018/07/12 | 1,206 | 1,215 | 1,205 | 1,207 | +2 | +0.2% | 3,300 |
| 2018/07/11 | 1,233 | 1,233 | 1,200 | 1,205 | -26 | -2.1% | 12,500 |
| 2018/07/10 | 1,252 | 1,252 | 1,231 | 1,231 | -16 | -1.3% | 23,600 |
| 2018/07/09 | 1,220 | 1,256 | 1,220 | 1,247 | +19 | +1.5% | 10,300 |
| 2018/07/06 | 1,191 | 1,235 | 1,191 | 1,228 | +43 | +3.6% | 12,400 |
| 2018/07/05 | 1,204 | 1,212 | 1,185 | 1,185 | -18 | -1.5% | 23,100 |
| 2018/07/04 | 1,203 | 1,205 | 1,194 | 1,203 | -6 | -0.5% | 26,700 |
| 2018/07/03 | 1,225 | 1,229 | 1,202 | 1,209 | -18 | -1.5% | 14,100 |
| 2018/07/02 | 1,237 | 1,256 | 1,227 | 1,227 | -10 | -0.8% | 9,400 |
| 2018/06/29 | 1,235 | 1,248 | 1,224 | 1,237 | +2 | +0.2% | 8,200 |
| 2018/06/28 | 1,229 | 1,235 | 1,220 | 1,235 | +7 | +0.6% | 12,500 |
| 2018/06/27 | 1,222 | 1,234 | 1,219 | 1,228 | +9 | +0.7% | 7,300 |
| 2018/06/26 | 1,220 | 1,226 | 1,201 | 1,219 | -12 | -1% | 23,500 |
| 2018/06/25 | 1,251 | 1,251 | 1,226 | 1,231 | -22 | -1.8% | 8,700 |
| 2018/06/22 | 1,257 | 1,257 | 1,238 | 1,253 | -4 | -0.3% | 14,500 |
| 2018/06/21 | 1,269 | 1,272 | 1,251 | 1,257 | -12 | -0.9% | 18,000 |
| 2018/06/20 | 1,264 | 1,273 | 1,201 | 1,269 | -5 | -0.4% | 39,600 |
| 2018/06/19 | 1,285 | 1,295 | 1,273 | 1,274 | -12 | -0.9% | 15,100 |
| 2018/06/18 | 1,309 | 1,314 | 1,283 | 1,286 | -23 | -1.8% | 17,200 |
| 2018/06/15 | 1,319 | 1,321 | 1,308 | 1,309 | -9 | -0.7% | 11,800 |
1651～
1700
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 229,600円 | -5.5% | -40.3% | 3.92% | 15.01倍 | 0.79倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| ヘリオステクノＨ | 93,000円 | +41.9% | +27.1% | 4.84% | 21.10倍 | 1.05倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| 新電元 | 203,100円 | +2.3% | - | 3.20% | 11.64倍 | 0.32倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 正興電機 | 137,300円 | +13.4% | +20.8% | 3.28% | 10.04倍 | 1.17倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| かわでん | 445,000円 | +5.3% | -2.8% | 4.27% | 8.48倍 | 0.80倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
市場注目の銘柄
チャート関連のコラム
