北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,688 | 1,716 | 1,688 | 1,704 | +1 | +0.1% | 20,900 |
| 2017/12/13 | 1,738 | 1,738 | 1,690 | 1,703 | -41 | -2.4% | 23,400 |
| 2017/12/12 | 1,750 | 1,765 | 1,732 | 1,744 | -5 | -0.3% | 23,400 |
| 2017/12/11 | 1,755 | 1,768 | 1,739 | 1,749 | -1 | -0.1% | 10,900 |
| 2017/12/08 | 1,736 | 1,750 | 1,732 | 1,750 | +14 | +0.8% | 27,100 |
| 2017/12/07 | 1,744 | 1,760 | 1,728 | 1,736 | +23 | +1.3% | 23,500 |
| 2017/12/06 | 1,771 | 1,771 | 1,711 | 1,713 | -58 | -3.3% | 40,700 |
| 2017/12/05 | 1,764 | 1,776 | 1,733 | 1,771 | -12 | -0.7% | 31,000 |
| 2017/12/04 | 1,803 | 1,814 | 1,781 | 1,783 | -25 | -1.4% | 24,200 |
| 2017/12/01 | 1,814 | 1,837 | 1,804 | 1,808 | -15 | -0.8% | 24,000 |
| 2017/11/30 | 1,845 | 1,848 | 1,786 | 1,823 | -50 | -2.7% | 71,800 |
| 2017/11/29 | 1,911 | 1,911 | 1,861 | 1,873 | -46 | -2.4% | 60,300 |
| 2017/11/28 | 1,848 | 1,939 | 1,843 | 1,919 | +89 | +4.9% | 125,300 |
| 2017/11/27 | 1,860 | 1,860 | 1,803 | 1,830 | -29 | -1.6% | 62,100 |
| 2017/11/24 | 1,815 | 1,860 | 1,810 | 1,859 | +41 | +2.3% | 78,500 |
| 2017/11/22 | 1,810 | 1,827 | 1,810 | 1,818 | -5 | -0.3% | 29,000 |
| 2017/11/21 | 1,830 | 1,840 | 1,806 | 1,823 | +6 | +0.3% | 24,600 |
| 2017/11/20 | 1,802 | 1,842 | 1,802 | 1,817 | -3 | -0.2% | 29,000 |
| 2017/11/17 | 1,833 | 1,864 | 1,801 | 1,820 | +7 | +0.4% | 82,200 |
| 2017/11/16 | 1,780 | 1,835 | 1,779 | 1,813 | +33 | +1.9% | 74,300 |
| 2017/11/15 | 1,821 | 1,828 | 1,751 | 1,780 | -52 | -2.8% | 116,900 |
| 2017/11/14 | 1,809 | 1,855 | 1,777 | 1,832 | +21 | +1.2% | 153,600 |
| 2017/11/13 | 1,717 | 1,820 | 1,681 | 1,811 | +236 | +15% | 368,600 |
| 2017/11/10 | 1,551 | 1,584 | 1,547 | 1,575 | +6 | +0.4% | 19,200 |
| 2017/11/09 | 1,575 | 1,598 | 1,551 | 1,569 | -30 | -1.9% | 55,300 |
| 2017/11/08 | 1,595 | 1,599 | 1,576 | 1,599 | +2 | +0.1% | 16,200 |
| 2017/11/07 | 1,586 | 1,600 | 1,577 | 1,597 | +7 | +0.4% | 18,800 |
| 2017/11/06 | 1,600 | 1,611 | 1,590 | 1,590 | -6 | -0.4% | 21,500 |
| 2017/11/02 | 1,580 | 1,597 | 1,575 | 1,596 | +18 | +1.1% | 57,800 |
| 2017/11/01 | 1,565 | 1,580 | 1,557 | 1,578 | +18 | +1.2% | 51,000 |
| 2017/10/31 | 1,555 | 1,570 | 1,549 | 1,560 | +7 | +0.5% | 18,900 |
| 2017/10/30 | 1,558 | 1,578 | 1,550 | 1,553 | -2 | -0.1% | 34,300 |
| 2017/10/27 | 1,560 | 1,560 | 1,546 | 1,555 | +11 | +0.7% | 20,800 |
| 2017/10/26 | 1,532 | 1,558 | 1,531 | 1,544 | +15 | +1% | 39,000 |
| 2017/10/25 | 1,530 | 1,537 | 1,525 | 1,529 | -1 | -0.1% | 27,800 |
| 2017/10/24 | 1,537 | 1,537 | 1,515 | 1,530 | -1 | -0.1% | 15,600 |
| 2017/10/23 | 1,510 | 1,537 | 1,510 | 1,531 | +17 | +1.1% | 27,000 |
| 2017/10/20 | 1,502 | 1,528 | 1,500 | 1,514 | +1 | +0.1% | 28,600 |
| 2017/10/19 | 1,506 | 1,521 | 1,505 | 1,513 | -1 | -0.1% | 14,300 |
| 2017/10/18 | 1,517 | 1,517 | 1,502 | 1,514 | +2 | +0.1% | 14,900 |
| 2017/10/17 | 1,530 | 1,530 | 1,509 | 1,512 | -14 | -0.9% | 51,400 |
| 2017/10/16 | 1,529 | 1,535 | 1,510 | 1,526 | +1 | +0.1% | 12,500 |
| 2017/10/13 | 1,534 | 1,534 | 1,520 | 1,525 | -12 | -0.8% | 10,900 |
| 2017/10/12 | 1,549 | 1,549 | 1,530 | 1,537 | -11 | -0.7% | 18,500 |
| 2017/10/11 | 1,574 | 1,574 | 1,542 | 1,548 | -14 | -0.9% | 10,500 |
| 2017/10/10 | 1,558 | 1,570 | 1,548 | 1,562 | +4 | +0.3% | 15,000 |
| 2017/10/06 | 1,523 | 1,562 | 1,523 | 1,558 | +24 | +1.6% | 21,300 |
| 2017/10/05 | 1,562 | 1,567 | 1,519 | 1,534 | -31 | -2% | 48,400 |
| 2017/10/04 | 1,574 | 1,577 | 1,565 | 1,565 | -14 | -0.9% | 12,300 |
| 2017/10/03 | 1,585 | 1,585 | 1,562 | 1,579 | +1 | +0.1% | 13,800 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 168,300円 | +5.4% | -19.5% | 4.75% | 7.43倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 名古屋電 | 112,900円 | +2.4% | +3.8% | 3.76% | 7.79倍 | 0.65倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 284,200円 | +5.7% | +10.9% | 4.22% | 10.00倍 | 0.56倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アバール | 198,700円 | -12.6% | -31.8% | 3.52% | 10.56倍 | 0.60倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＷＳＣＯＰＥ | 25,200円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
