北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 1,220 | 1,256 | 1,220 | 1,247 | +19 | +1.5% | 10,300 |
| 2018/07/06 | 1,191 | 1,235 | 1,191 | 1,228 | +43 | +3.6% | 12,400 |
| 2018/07/05 | 1,204 | 1,212 | 1,185 | 1,185 | -18 | -1.5% | 23,100 |
| 2018/07/04 | 1,203 | 1,205 | 1,194 | 1,203 | -6 | -0.5% | 26,700 |
| 2018/07/03 | 1,225 | 1,229 | 1,202 | 1,209 | -18 | -1.5% | 14,100 |
| 2018/07/02 | 1,237 | 1,256 | 1,227 | 1,227 | -10 | -0.8% | 9,400 |
| 2018/06/29 | 1,235 | 1,248 | 1,224 | 1,237 | +2 | +0.2% | 8,200 |
| 2018/06/28 | 1,229 | 1,235 | 1,220 | 1,235 | +7 | +0.6% | 12,500 |
| 2018/06/27 | 1,222 | 1,234 | 1,219 | 1,228 | +9 | +0.7% | 7,300 |
| 2018/06/26 | 1,220 | 1,226 | 1,201 | 1,219 | -12 | -1% | 23,500 |
| 2018/06/25 | 1,251 | 1,251 | 1,226 | 1,231 | -22 | -1.8% | 8,700 |
| 2018/06/22 | 1,257 | 1,257 | 1,238 | 1,253 | -4 | -0.3% | 14,500 |
| 2018/06/21 | 1,269 | 1,272 | 1,251 | 1,257 | -12 | -0.9% | 18,000 |
| 2018/06/20 | 1,264 | 1,273 | 1,201 | 1,269 | -5 | -0.4% | 39,600 |
| 2018/06/19 | 1,285 | 1,295 | 1,273 | 1,274 | -12 | -0.9% | 15,100 |
| 2018/06/18 | 1,309 | 1,314 | 1,283 | 1,286 | -23 | -1.8% | 17,200 |
| 2018/06/15 | 1,319 | 1,321 | 1,308 | 1,309 | -9 | -0.7% | 11,800 |
| 2018/06/14 | 1,344 | 1,344 | 1,314 | 1,318 | -3 | -0.2% | 11,800 |
| 2018/06/13 | 1,313 | 1,324 | 1,311 | 1,321 | +5 | +0.4% | 6,100 |
| 2018/06/12 | 1,338 | 1,339 | 1,310 | 1,316 | -19 | -1.4% | 10,300 |
| 2018/06/11 | 1,341 | 1,349 | 1,333 | 1,335 | -6 | -0.4% | 7,600 |
| 2018/06/08 | 1,328 | 1,350 | 1,328 | 1,341 | +1 | +0.1% | 12,500 |
| 2018/06/07 | 1,315 | 1,351 | 1,315 | 1,340 | +25 | +1.9% | 16,600 |
| 2018/06/06 | 1,306 | 1,323 | 1,301 | 1,315 | +9 | +0.7% | 7,900 |
| 2018/06/05 | 1,339 | 1,339 | 1,299 | 1,306 | -33 | -2.5% | 18,200 |
| 2018/06/04 | 1,324 | 1,344 | 1,320 | 1,339 | +17 | +1.3% | 14,500 |
| 2018/06/01 | 1,312 | 1,326 | 1,297 | 1,322 | +18 | +1.4% | 23,100 |
| 2018/05/31 | 1,303 | 1,313 | 1,296 | 1,304 | +11 | +0.9% | 12,500 |
| 2018/05/30 | 1,290 | 1,293 | 1,278 | 1,293 | -3 | -0.2% | 17,000 |
| 2018/05/29 | 1,316 | 1,322 | 1,291 | 1,296 | -20 | -1.5% | 25,200 |
| 2018/05/28 | 1,328 | 1,329 | 1,312 | 1,316 | -12 | -0.9% | 20,200 |
| 2018/05/25 | 1,332 | 1,334 | 1,324 | 1,328 | -14 | -1% | 12,200 |
| 2018/05/24 | 1,362 | 1,362 | 1,333 | 1,342 | -20 | -1.5% | 22,200 |
| 2018/05/23 | 1,373 | 1,373 | 1,346 | 1,362 | -11 | -0.8% | 20,800 |
| 2018/05/22 | 1,387 | 1,387 | 1,361 | 1,373 | -18 | -1.3% | 17,000 |
| 2018/05/21 | 1,358 | 1,393 | 1,353 | 1,391 | +38 | +2.8% | 28,300 |
| 2018/05/18 | 1,329 | 1,354 | 1,329 | 1,353 | +20 | +1.5% | 18,000 |
| 2018/05/17 | 1,319 | 1,337 | 1,316 | 1,333 | +12 | +0.9% | 17,700 |
| 2018/05/16 | 1,329 | 1,329 | 1,316 | 1,321 | -6 | -0.5% | 26,600 |
| 2018/05/15 | 1,331 | 1,339 | 1,320 | 1,327 | -1 | -0.1% | 43,600 |
| 2018/05/14 | 1,361 | 1,362 | 1,315 | 1,328 | -31 | -2.3% | 95,300 |
| 2018/05/11 | 1,421 | 1,421 | 1,355 | 1,359 | -61 | -4.3% | 92,900 |
| 2018/05/10 | 1,565 | 1,577 | 1,387 | 1,420 | -133 | -8.6% | 88,600 |
| 2018/05/09 | 1,548 | 1,556 | 1,537 | 1,553 | +18 | +1.2% | 20,400 |
| 2018/05/08 | 1,520 | 1,543 | 1,512 | 1,535 | +17 | +1.1% | 15,500 |
| 2018/05/07 | 1,511 | 1,518 | 1,499 | 1,518 | +14 | +0.9% | 14,000 |
| 2018/05/02 | 1,490 | 1,504 | 1,490 | 1,504 | +19 | +1.3% | 7,800 |
| 2018/05/01 | 1,485 | 1,499 | 1,480 | 1,485 | ±0 | ±0% | 13,300 |
| 2018/04/27 | 1,510 | 1,510 | 1,476 | 1,485 | -17 | -1.1% | 15,800 |
| 2018/04/26 | 1,480 | 1,507 | 1,480 | 1,502 | +24 | +1.6% | 18,400 |
1701～
1750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 223,400円 | -5.5% | -40.3% | 4.03% | 14.60倍 | 0.77倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| イノテック | 142,800円 | +3.6% | +48.2% | 4.90% | 11.02倍 | 0.74倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 正興電機 | 138,700円 | +13.4% | +20.8% | 3.24% | 10.14倍 | 1.18倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| アライドＨＤ | 17,300円 | +7.9% | -14.1% | 3.47% | 9.63倍 | 0.94倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| 大真空 | 56,200円 | +6.2% | +142.7% | 4.98% | 35.73倍 | 0.48倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
