北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/28 | 1,848 | 1,939 | 1,843 | 1,919 | +89 | +4.9% | 125,300 |
| 2017/11/27 | 1,860 | 1,860 | 1,803 | 1,830 | -29 | -1.6% | 62,100 |
| 2017/11/24 | 1,815 | 1,860 | 1,810 | 1,859 | +41 | +2.3% | 78,500 |
| 2017/11/22 | 1,810 | 1,827 | 1,810 | 1,818 | -5 | -0.3% | 29,000 |
| 2017/11/21 | 1,830 | 1,840 | 1,806 | 1,823 | +6 | +0.3% | 24,600 |
| 2017/11/20 | 1,802 | 1,842 | 1,802 | 1,817 | -3 | -0.2% | 29,000 |
| 2017/11/17 | 1,833 | 1,864 | 1,801 | 1,820 | +7 | +0.4% | 82,200 |
| 2017/11/16 | 1,780 | 1,835 | 1,779 | 1,813 | +33 | +1.9% | 74,300 |
| 2017/11/15 | 1,821 | 1,828 | 1,751 | 1,780 | -52 | -2.8% | 116,900 |
| 2017/11/14 | 1,809 | 1,855 | 1,777 | 1,832 | +21 | +1.2% | 153,600 |
| 2017/11/13 | 1,717 | 1,820 | 1,681 | 1,811 | +236 | +15% | 368,600 |
| 2017/11/10 | 1,551 | 1,584 | 1,547 | 1,575 | +6 | +0.4% | 19,200 |
| 2017/11/09 | 1,575 | 1,598 | 1,551 | 1,569 | -30 | -1.9% | 55,300 |
| 2017/11/08 | 1,595 | 1,599 | 1,576 | 1,599 | +2 | +0.1% | 16,200 |
| 2017/11/07 | 1,586 | 1,600 | 1,577 | 1,597 | +7 | +0.4% | 18,800 |
| 2017/11/06 | 1,600 | 1,611 | 1,590 | 1,590 | -6 | -0.4% | 21,500 |
| 2017/11/02 | 1,580 | 1,597 | 1,575 | 1,596 | +18 | +1.1% | 57,800 |
| 2017/11/01 | 1,565 | 1,580 | 1,557 | 1,578 | +18 | +1.2% | 51,000 |
| 2017/10/31 | 1,555 | 1,570 | 1,549 | 1,560 | +7 | +0.5% | 18,900 |
| 2017/10/30 | 1,558 | 1,578 | 1,550 | 1,553 | -2 | -0.1% | 34,300 |
| 2017/10/27 | 1,560 | 1,560 | 1,546 | 1,555 | +11 | +0.7% | 20,800 |
| 2017/10/26 | 1,532 | 1,558 | 1,531 | 1,544 | +15 | +1% | 39,000 |
| 2017/10/25 | 1,530 | 1,537 | 1,525 | 1,529 | -1 | -0.1% | 27,800 |
| 2017/10/24 | 1,537 | 1,537 | 1,515 | 1,530 | -1 | -0.1% | 15,600 |
| 2017/10/23 | 1,510 | 1,537 | 1,510 | 1,531 | +17 | +1.1% | 27,000 |
| 2017/10/20 | 1,502 | 1,528 | 1,500 | 1,514 | +1 | +0.1% | 28,600 |
| 2017/10/19 | 1,506 | 1,521 | 1,505 | 1,513 | -1 | -0.1% | 14,300 |
| 2017/10/18 | 1,517 | 1,517 | 1,502 | 1,514 | +2 | +0.1% | 14,900 |
| 2017/10/17 | 1,530 | 1,530 | 1,509 | 1,512 | -14 | -0.9% | 51,400 |
| 2017/10/16 | 1,529 | 1,535 | 1,510 | 1,526 | +1 | +0.1% | 12,500 |
| 2017/10/13 | 1,534 | 1,534 | 1,520 | 1,525 | -12 | -0.8% | 10,900 |
| 2017/10/12 | 1,549 | 1,549 | 1,530 | 1,537 | -11 | -0.7% | 18,500 |
| 2017/10/11 | 1,574 | 1,574 | 1,542 | 1,548 | -14 | -0.9% | 10,500 |
| 2017/10/10 | 1,558 | 1,570 | 1,548 | 1,562 | +4 | +0.3% | 15,000 |
| 2017/10/06 | 1,523 | 1,562 | 1,523 | 1,558 | +24 | +1.6% | 21,300 |
| 2017/10/05 | 1,562 | 1,567 | 1,519 | 1,534 | -31 | -2% | 48,400 |
| 2017/10/04 | 1,574 | 1,577 | 1,565 | 1,565 | -14 | -0.9% | 12,300 |
| 2017/10/03 | 1,585 | 1,585 | 1,562 | 1,579 | +1 | +0.1% | 13,800 |
| 2017/10/02 | 1,572 | 1,587 | 1,551 | 1,578 | -1 | -0.1% | 15,700 |
| 2017/09/29 | 1,571 | 1,585 | 1,561 | 1,579 | +5 | +0.3% | 20,300 |
| 2017/09/28 | 1,558 | 1,586 | 1,553 | 1,574 | +22 | +1.4% | 36,800 |
| 2017/09/27 | 1,523 | 1,565 | 1,522 | 1,552 | +1,399 | +914.4% | 30,300 |
| 2017/09/26 | 152 | 153 | 151 | 153 | +2 | +1.3% | 178,000 |
| 2017/09/25 | 151 | 153 | 151 | 151 | ±0 | ±0% | 163,000 |
| 2017/09/22 | 154 | 155 | 151 | 151 | -2 | -1.3% | 225,000 |
| 2017/09/21 | 153 | 155 | 153 | 153 | -2 | -1.3% | 244,000 |
| 2017/09/20 | 157 | 158 | 154 | 155 | -3 | -1.9% | 209,000 |
| 2017/09/19 | 159 | 159 | 155 | 158 | +2 | +1.3% | 591,000 |
| 2017/09/15 | 155 | 157 | 153 | 156 | +1 | +0.6% | 336,000 |
| 2017/09/14 | 154 | 161 | 150 | 155 | ±0 | ±0% | 1,055,000 |
1851～
1900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 223,400円 | -5.5% | -40.3% | 4.03% | 14.60倍 | 0.77倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| イノテック | 142,800円 | +3.6% | +48.2% | 4.90% | 11.02倍 | 0.74倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 正興電機 | 138,700円 | +13.4% | +20.8% | 3.24% | 10.14倍 | 1.18倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| アライドＨＤ | 17,300円 | +7.9% | -14.1% | 3.47% | 9.63倍 | 0.94倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| 大真空 | 56,200円 | +6.2% | +142.7% | 4.98% | 35.73倍 | 0.48倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
