ニッチツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,215 | 1,215 | 1,215 | 1,215 | +1 | +0.1% | 200 |
| 2023/02/01 | 1,214 | 1,214 | 1,214 | 1,214 | +1 | +0.1% | 100 |
| 2023/01/31 | 1,214 | 1,217 | 1,212 | 1,213 | +3 | +0.2% | 1,400 |
| 2023/01/30 | 1,212 | 1,215 | 1,210 | 1,210 | - | - | 900 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,212 | 1,212 | 1,212 | 1,212 | +5 | +0.4% | 100 |
| 2023/01/25 | 1,212 | 1,212 | 1,207 | 1,207 | -1 | -0.1% | 300 |
| 2023/01/24 | 1,208 | 1,210 | 1,208 | 1,208 | -1 | -0.1% | 600 |
| 2023/01/23 | 1,208 | 1,209 | 1,208 | 1,209 | +5 | +0.4% | 3,600 |
| 2023/01/20 | 1,205 | 1,206 | 1,204 | 1,204 | ±0 | ±0% | 600 |
| 2023/01/19 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 300 |
| 2023/01/18 | 1,204 | 1,204 | 1,204 | 1,204 | +3 | +0.2% | 100 |
| 2023/01/17 | 1,200 | 1,204 | 1,200 | 1,201 | +1 | +0.1% | 300 |
| 2023/01/16 | 1,201 | 1,201 | 1,200 | 1,200 | -10 | -0.8% | 500 |
| 2023/01/13 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 100 |
| 2023/01/12 | 1,203 | 1,210 | 1,203 | 1,210 | +7 | +0.6% | 400 |
| 2023/01/11 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 300 |
| 2023/01/10 | 1,207 | 1,207 | 1,202 | 1,202 | ±0 | ±0% | 1,000 |
| 2023/01/06 | 1,206 | 1,206 | 1,202 | 1,202 | +1 | +0.1% | 700 |
| 2023/01/05 | 1,202 | 1,202 | 1,201 | 1,201 | -1 | -0.1% | 300 |
| 2023/01/04 | 1,202 | 1,208 | 1,202 | 1,202 | ±0 | ±0% | 3,400 |
| 2022/12/30 | 1,208 | 1,208 | 1,202 | 1,202 | +1 | +0.1% | 400 |
| 2022/12/29 | 1,208 | 1,208 | 1,200 | 1,201 | +1 | +0.1% | 400 |
| 2022/12/28 | 1,199 | 1,200 | 1,198 | 1,200 | +2 | +0.2% | 1,300 |
| 2022/12/27 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2% | 1,800 |
| 2022/12/26 | 1,209 | 1,213 | 1,198 | 1,200 | +3 | +0.3% | 9,500 |
| 2022/12/23 | 1,206 | 1,206 | 1,194 | 1,197 | -4 | -0.3% | 31,000 |
| 2022/12/22 | 1,212 | 1,212 | 1,201 | 1,201 | -4 | -0.3% | 2,100 |
| 2022/12/21 | 1,204 | 1,205 | 1,204 | 1,205 | ±0 | ±0% | 5,200 |
| 2022/12/20 | 1,207 | 1,215 | 1,205 | 1,205 | +1 | +0.1% | 1,500 |
| 2022/12/19 | 1,203 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,700 |
| 2022/12/16 | 1,208 | 1,211 | 1,207 | 1,210 | -5 | -0.4% | 2,800 |
| 2022/12/15 | 1,213 | 1,216 | 1,210 | 1,215 | +7 | +0.6% | 1,100 |
| 2022/12/14 | 1,213 | 1,213 | 1,208 | 1,208 | -5 | -0.4% | 1,600 |
| 2022/12/13 | 1,222 | 1,222 | 1,213 | 1,213 | -9 | -0.7% | 600 |
| 2022/12/12 | 1,222 | 1,222 | 1,222 | 1,222 | +3 | +0.2% | 1,600 |
| 2022/12/09 | 1,221 | 1,221 | 1,215 | 1,219 | +9 | +0.7% | 1,000 |
| 2022/12/08 | 1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2% | 300 |
| 2022/12/07 | 1,210 | 1,213 | 1,210 | 1,212 | +2 | +0.2% | 7,100 |
| 2022/12/06 | 1,211 | 1,211 | 1,209 | 1,210 | +2 | +0.2% | 1,000 |
| 2022/12/05 | 1,218 | 1,218 | 1,208 | 1,208 | -6 | -0.5% | 1,900 |
| 2022/12/02 | 1,224 | 1,224 | 1,214 | 1,214 | -3 | -0.2% | 300 |
| 2022/12/01 | 1,226 | 1,226 | 1,217 | 1,217 | +1 | +0.1% | 1,000 |
| 2022/11/30 | 1,219 | 1,219 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2022/11/29 | 1,218 | 1,219 | 1,218 | 1,219 | +1 | +0.1% | 500 |
| 2022/11/28 | 1,218 | 1,220 | 1,217 | 1,218 | +1 | +0.1% | 1,200 |
| 2022/11/25 | 1,218 | 1,218 | 1,212 | 1,217 | +2 | +0.2% | 5,900 |
| 2022/11/24 | 1,217 | 1,218 | 1,210 | 1,215 | +9 | +0.7% | 6,700 |
| 2022/11/22 | 1,207 | 1,207 | 1,206 | 1,206 | -4 | -0.3% | 300 |
| 2022/11/21 | 1,210 | 1,210 | 1,210 | 1,210 | +3 | +0.2% | 3,900 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ニッチツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッチツ | 166,900円 | +9.8% | -15.3% | 2.10% | 13.12倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 鉱研工業 | 46,300円 | +15.4% | +25.8% | 2.59% | 10.61倍 | 0.80倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| ＮＦＫ－ＨＤ | 8,800円 | -6.9% | -59.3% | 0.00% | 154.39倍 | 0.79倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| サンセイ | 38,700円 | -7.8% | -5.2% | 3.88% | 10.74倍 | 0.71倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| タケダ機 | 336,000円 | +0.7% | -9.0% | 2.38% | 7.92倍 | 0.60倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
