ニッチツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,212 | 1,212 | 1,201 | 1,201 | -4 | -0.3% | 2,100 |
| 2022/12/21 | 1,204 | 1,205 | 1,204 | 1,205 | ±0 | ±0% | 5,200 |
| 2022/12/20 | 1,207 | 1,215 | 1,205 | 1,205 | +1 | +0.1% | 1,500 |
| 2022/12/19 | 1,203 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,700 |
| 2022/12/16 | 1,208 | 1,211 | 1,207 | 1,210 | -5 | -0.4% | 2,800 |
| 2022/12/15 | 1,213 | 1,216 | 1,210 | 1,215 | +7 | +0.6% | 1,100 |
| 2022/12/14 | 1,213 | 1,213 | 1,208 | 1,208 | -5 | -0.4% | 1,600 |
| 2022/12/13 | 1,222 | 1,222 | 1,213 | 1,213 | -9 | -0.7% | 600 |
| 2022/12/12 | 1,222 | 1,222 | 1,222 | 1,222 | +3 | +0.2% | 1,600 |
| 2022/12/09 | 1,221 | 1,221 | 1,215 | 1,219 | +9 | +0.7% | 1,000 |
| 2022/12/08 | 1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2% | 300 |
| 2022/12/07 | 1,210 | 1,213 | 1,210 | 1,212 | +2 | +0.2% | 7,100 |
| 2022/12/06 | 1,211 | 1,211 | 1,209 | 1,210 | +2 | +0.2% | 1,000 |
| 2022/12/05 | 1,218 | 1,218 | 1,208 | 1,208 | -6 | -0.5% | 1,900 |
| 2022/12/02 | 1,224 | 1,224 | 1,214 | 1,214 | -3 | -0.2% | 300 |
| 2022/12/01 | 1,226 | 1,226 | 1,217 | 1,217 | +1 | +0.1% | 1,000 |
| 2022/11/30 | 1,219 | 1,219 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2022/11/29 | 1,218 | 1,219 | 1,218 | 1,219 | +1 | +0.1% | 500 |
| 2022/11/28 | 1,218 | 1,220 | 1,217 | 1,218 | +1 | +0.1% | 1,200 |
| 2022/11/25 | 1,218 | 1,218 | 1,212 | 1,217 | +2 | +0.2% | 5,900 |
| 2022/11/24 | 1,217 | 1,218 | 1,210 | 1,215 | +9 | +0.7% | 6,700 |
| 2022/11/22 | 1,207 | 1,207 | 1,206 | 1,206 | -4 | -0.3% | 300 |
| 2022/11/21 | 1,210 | 1,210 | 1,210 | 1,210 | +3 | +0.2% | 3,900 |
| 2022/11/18 | 1,218 | 1,218 | 1,204 | 1,207 | -16 | -1.3% | 2,400 |
| 2022/11/17 | 1,211 | 1,223 | 1,211 | 1,223 | +16 | +1.3% | 800 |
| 2022/11/16 | 1,209 | 1,209 | 1,207 | 1,207 | -3 | -0.2% | 300 |
| 2022/11/15 | 1,210 | 1,210 | 1,209 | 1,210 | +4 | +0.3% | 700 |
| 2022/11/14 | 1,208 | 1,208 | 1,206 | 1,206 | -14 | -1.1% | 300 |
| 2022/11/11 | 1,209 | 1,220 | 1,205 | 1,220 | +10 | +0.8% | 2,200 |
| 2022/11/10 | 1,217 | 1,217 | 1,209 | 1,210 | -7 | -0.6% | 800 |
| 2022/11/09 | 1,219 | 1,219 | 1,212 | 1,217 | ±0 | ±0% | 1,000 |
| 2022/11/08 | 1,216 | 1,219 | 1,216 | 1,217 | +3 | +0.2% | 3,600 |
| 2022/11/07 | 1,211 | 1,219 | 1,210 | 1,214 | -11 | -0.9% | 2,100 |
| 2022/11/04 | 1,212 | 1,225 | 1,207 | 1,225 | +18 | +1.5% | 1,600 |
| 2022/11/02 | 1,212 | 1,224 | 1,207 | 1,207 | -3 | -0.2% | 2,000 |
| 2022/11/01 | 1,210 | 1,210 | 1,210 | 1,210 | -2 | -0.2% | 200 |
| 2022/10/31 | 1,212 | 1,212 | 1,210 | 1,212 | ±0 | ±0% | 1,000 |
| 2022/10/28 | 1,212 | 1,224 | 1,210 | 1,212 | ±0 | ±0% | 700 |
| 2022/10/27 | 1,220 | 1,220 | 1,212 | 1,212 | -3 | -0.2% | 800 |
| 2022/10/26 | 1,217 | 1,219 | 1,215 | 1,215 | +2 | +0.2% | 2,300 |
| 2022/10/25 | 1,213 | 1,213 | 1,212 | 1,213 | ±0 | ±0% | 900 |
| 2022/10/24 | 1,219 | 1,219 | 1,212 | 1,213 | +4 | +0.3% | 900 |
| 2022/10/21 | 1,208 | 1,212 | 1,208 | 1,209 | -2 | -0.2% | 2,200 |
| 2022/10/20 | 1,207 | 1,211 | 1,207 | 1,211 | +4 | +0.3% | 400 |
| 2022/10/19 | 1,202 | 1,211 | 1,202 | 1,207 | -22 | -1.8% | 2,900 |
| 2022/10/18 | 1,213 | 1,234 | 1,213 | 1,229 | +16 | +1.3% | 1,900 |
| 2022/10/17 | 1,234 | 1,234 | 1,211 | 1,213 | -23 | -1.9% | 900 |
| 2022/10/14 | 1,220 | 1,237 | 1,215 | 1,236 | +16 | +1.3% | 2,000 |
| 2022/10/13 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 200 |
| 2022/10/12 | 1,210 | 1,220 | 1,206 | 1,220 | +10 | +0.8% | 1,500 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ニッチツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッチツ | 180,000円 | -8.1% | +57.4% | 1.94% | 17.68倍 | 0.31倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 270,900円 | -19.3% | -44.1% | 2.21% | 10.09倍 | 0.51倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 9,000円 | +0.9% | -21.6% | 0.00% | 41.67倍 | 0.77倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| サンセイ | 38,600円 | -8.3% | -12.1% | 3.89% | 10.00倍 | 0.64倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 東京機 | 38,200円 | +3.6% | -64.0% | 0.00% | 61.71倍 | 0.38倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
