ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,562 | 1,600 | 1,492 | 1,583 | +13 | +0.8% | 12,200 |
| 2023/11/22 | 1,521 | 1,620 | 1,521 | 1,570 | +50 | +3.3% | 39,000 |
| 2023/11/21 | 1,500 | 1,535 | 1,474 | 1,520 | +21 | +1.4% | 7,900 |
| 2023/11/20 | 1,515 | 1,515 | 1,490 | 1,499 | +6 | +0.4% | 3,100 |
| 2023/11/17 | 1,440 | 1,498 | 1,440 | 1,493 | +29 | +2% | 7,300 |
| 2023/11/16 | 1,480 | 1,500 | 1,459 | 1,464 | -42 | -2.8% | 4,800 |
| 2023/11/15 | 1,480 | 1,518 | 1,414 | 1,506 | +26 | +1.8% | 22,200 |
| 2023/11/14 | 1,460 | 1,485 | 1,436 | 1,480 | +20 | +1.4% | 6,000 |
| 2023/11/13 | 1,436 | 1,460 | 1,434 | 1,460 | +30 | +2.1% | 1,500 |
| 2023/11/10 | 1,450 | 1,452 | 1,425 | 1,430 | -22 | -1.5% | 3,900 |
| 2023/11/09 | 1,430 | 1,457 | 1,425 | 1,452 | +32 | +2.3% | 6,000 |
| 2023/11/08 | 1,475 | 1,475 | 1,420 | 1,420 | -30 | -2.1% | 3,500 |
| 2023/11/07 | 1,454 | 1,455 | 1,450 | 1,450 | -2 | -0.1% | 1,000 |
| 2023/11/06 | 1,467 | 1,476 | 1,450 | 1,452 | +9 | +0.6% | 6,400 |
| 2023/11/02 | 1,435 | 1,475 | 1,435 | 1,443 | +11 | +0.8% | 4,500 |
| 2023/11/01 | 1,464 | 1,464 | 1,427 | 1,432 | -4 | -0.3% | 3,000 |
| 2023/10/31 | 1,427 | 1,446 | 1,416 | 1,436 | -11 | -0.8% | 4,900 |
| 2023/10/30 | 1,458 | 1,463 | 1,430 | 1,447 | -8 | -0.5% | 4,900 |
| 2023/10/27 | 1,430 | 1,534 | 1,413 | 1,455 | +11 | +0.8% | 30,000 |
| 2023/10/26 | 1,410 | 1,444 | 1,381 | 1,444 | +30 | +2.1% | 8,900 |
| 2023/10/25 | 1,487 | 1,487 | 1,405 | 1,414 | -46 | -3.2% | 11,200 |
| 2023/10/24 | 1,452 | 1,463 | 1,361 | 1,460 | +38 | +2.7% | 21,500 |
| 2023/10/23 | 1,500 | 1,500 | 1,422 | 1,422 | -85 | -5.6% | 13,700 |
| 2023/10/20 | 1,473 | 1,515 | 1,457 | 1,507 | +34 | +2.3% | 8,900 |
| 2023/10/19 | 1,545 | 1,578 | 1,450 | 1,473 | -90 | -5.8% | 51,800 |
| 2023/10/18 | 1,698 | 1,698 | 1,560 | 1,563 | -74 | -4.5% | 58,500 |
| 2023/10/17 | 1,620 | 1,738 | 1,500 | 1,637 | +55 | +3.5% | 258,500 |
| 2023/10/16 | 1,430 | 1,700 | 1,405 | 1,582 | +152 | +10.6% | 142,200 |
| 2023/10/13 | 1,485 | 1,491 | 1,430 | 1,430 | -60 | -4% | 4,000 |
| 2023/10/12 | 1,466 | 1,492 | 1,460 | 1,490 | +24 | +1.6% | 3,500 |
| 2023/10/11 | 1,490 | 1,490 | 1,466 | 1,466 | -26 | -1.7% | 1,900 |
| 2023/10/10 | 1,455 | 1,497 | 1,448 | 1,492 | +37 | +2.5% | 5,800 |
| 2023/10/06 | 1,480 | 1,494 | 1,430 | 1,455 | -61 | -4% | 13,900 |
| 2023/10/05 | 1,414 | 1,516 | 1,414 | 1,516 | +77 | +5.4% | 9,700 |
| 2023/10/04 | 1,500 | 1,510 | 1,439 | 1,439 | -72 | -4.8% | 14,000 |
| 2023/10/03 | 1,518 | 1,568 | 1,511 | 1,511 | -7 | -0.5% | 5,900 |
| 2023/10/02 | 1,515 | 1,535 | 1,515 | 1,518 | -24 | -1.6% | 1,400 |
| 2023/09/29 | 1,574 | 1,582 | 1,534 | 1,542 | -13 | -0.8% | 5,200 |
| 2023/09/28 | 1,580 | 1,580 | 1,490 | 1,555 | -14 | -0.9% | 8,900 |
| 2023/09/27 | 1,597 | 1,597 | 1,549 | 1,569 | -10 | -0.6% | 3,300 |
| 2023/09/26 | 1,566 | 1,579 | 1,555 | 1,579 | +13 | +0.8% | 2,900 |
| 2023/09/25 | 1,550 | 1,583 | 1,542 | 1,566 | +2 | +0.1% | 2,000 |
| 2023/09/22 | 1,499 | 1,574 | 1,499 | 1,564 | +45 | +3% | 11,500 |
| 2023/09/21 | 1,560 | 1,560 | 1,507 | 1,519 | -58 | -3.7% | 21,900 |
| 2023/09/20 | 1,576 | 1,581 | 1,557 | 1,577 | -19 | -1.2% | 8,500 |
| 2023/09/19 | 1,588 | 1,596 | 1,560 | 1,596 | +23 | +1.5% | 8,600 |
| 2023/09/15 | 1,603 | 1,605 | 1,569 | 1,573 | -30 | -1.9% | 14,500 |
| 2023/09/14 | 1,604 | 1,613 | 1,595 | 1,603 | +3 | +0.2% | 4,200 |
| 2023/09/13 | 1,607 | 1,630 | 1,600 | 1,600 | -8 | -0.5% | 6,900 |
| 2023/09/12 | 1,633 | 1,661 | 1,608 | 1,608 | -46 | -2.8% | 4,800 |
351～
400
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 88,300円 | +5.0% | +5.7% | 5.10% | 9.26倍 | 0.87倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| イメージワン | 22,400円 | +27.3% | - | 0.00% | - | 1.93倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 東邦レマック | 47,000円 | +21.8% | +56.9% | 2.43% | 18.40倍 | 0.51倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
